|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
+0.10/+0.86%
3:05:01 PM
|
|
|
|
Closing price on 9/24/2018
|
|
| Open |
20.60 |
| High |
20.60 |
| Low |
20.60 |
| Volume |
12,100 |
| Split-adjusted Price |
12.18 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
12,100
|
|
|
9/21/2018
|
+0.20 / +0.98%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
1,129,450
|
|
|
9/20/2018
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.50
|
12.06
|
1,012,700
|
|
|
9/19/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
1,211,900
|
|
|
9/18/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
1,211,200
|
|
|
9/17/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
1,193,600
|
|
|
9/14/2018
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
1,005,800
|
|
|
9/13/2018
|
+0.20 / +0.98%
|
20.40
|
20.70
|
20.40
|
20.70
|
20.52
|
12.24
|
1,016,700
|
|
|
9/12/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
1,212,900
|
|
|
9/11/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
1,213,800
|
|
|
9/10/2018
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
1,231,600
|
|
|
9/7/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
1,134,451
|
|
|
9/6/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
1,214,700
|
|
|
9/5/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
1,207,300
|
|
|
9/4/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
1,249,600
|
|
|
8/31/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
13,800
|
|
|
8/30/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
14,200
|
|
|
8/29/2018
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.18
|
10,900
|
|
|
8/28/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
16,600
|
|
|
8/27/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.06
|
16,300
|
|
|
8/24/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
9,200
|
|
|
8/23/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.06
|
811,740
|
|
|
8/22/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
1,211,400
|
|
|
8/21/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.44
|
12.06
|
1,243,700
|
|
|
8/20/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
920,810
|
|
|
8/17/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
1,095,273
|
|
|
8/16/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
1,193,668
|
|
|
8/15/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.06
|
1,316,200
|
|
|
8/14/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
1,391,000
|
|
|
8/13/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
1,406,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,934,600
|
7.90
|
3.95%
|
|
|
|
ACB
|
5,734,800
|
25.80
|
0.19%
|
|
|
|
BID
|
2,273,100
|
40.20
|
-1.11%
|
|
|
|
BVB
|
6,034,300
|
14.60
|
-1.35%
|
|
|
|
CTG
|
5,951,900
|
40.15
|
-0.99%
|
|
|
|
EIB
|
16,261,600
|
19.40
|
1.57%
|
|
|
|
EVF
|
23,156,600
|
10.95
|
6.83%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|