|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
10.60
-0.20/-1.85%
11:17:44 AM
|
|
|
|
Closing price on 9/22/2026
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
1,500 |
| Split-adjusted Price |
10.80 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2026
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.89
|
10.80
|
1,500
|
|
|
9/21/2026
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.01
|
10.90
|
1,800
|
|
|
9/18/2026
|
+0.40 / +3.77%
|
10.60
|
11.20
|
10.60
|
11.00
|
10.96
|
11.00
|
5,600
|
|
|
9/17/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.50
|
10.60
|
2,800
|
|
|
9/16/2026
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.58
|
10.70
|
2,000
|
|
|
9/15/2026
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.80
|
10.77
|
10.80
|
4,000
|
|
|
9/14/2026
|
+0.30 / +2.86%
|
10.80
|
10.90
|
10.50
|
10.80
|
10.69
|
10.80
|
1,700
|
|
|
9/11/2026
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.58
|
10.50
|
4,700
|
|
|
9/10/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2,300
|
|
|
9/9/2026
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.71
|
10.70
|
1,400
|
|
|
9/8/2026
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.74
|
10.80
|
2,500
|
|
|
9/7/2026
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.75
|
10.70
|
4,400
|
|
|
9/4/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.69
|
10.70
|
8,800
|
|
|
9/3/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.69
|
10.70
|
14,800
|
|
|
8/28/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
8/27/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
3,700
|
|
|
8/26/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.61
|
10.70
|
3,900
|
|
|
8/25/2026
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.74
|
10.70
|
4,000
|
|
|
8/24/2026
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.67
|
10.80
|
7,600
|
|
|
8/21/2026
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.61
|
10.70
|
1,900
|
|
|
8/20/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.51
|
10.60
|
1,400
|
|
|
8/19/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.20
|
10.60
|
10.40
|
10.60
|
6,900
|
|
|
8/18/2026
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.74
|
10.60
|
1,800
|
|
|
8/17/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.50
|
10.80
|
18,500
|
|
|
8/14/2026
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.69
|
10.80
|
3,800
|
|
|
8/13/2026
|
-0.20 / -1.85%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.73
|
10.60
|
3,100
|
|
|
8/12/2026
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.75
|
10.80
|
22,400
|
|
|
8/11/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.72
|
10.70
|
3,700
|
|
|
8/10/2026
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.67
|
10.70
|
6,000
|
|
|
8/7/2026
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.61
|
10.80
|
10,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
264,700
|
17.70
|
0.00%
|
|
|
|
ACB
|
3,785,900
|
21.25
|
0.95%
|
|
|
|
BID
|
1,545,000
|
36.15
|
0.70%
|
|
|
|
BVB
|
350,700
|
10.50
|
-0.47%
|
|
|
|
CTG
|
2,303,800
|
30.15
|
1.34%
|
|
|
|
EIB
|
1,031,900
|
16.95
|
-0.88%
|
|
|
|
|
Market Update
Last updated at 11:45:08 AM
|
|
|
|
|