Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	10.31	3,300
9/21/2023	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.80	10.38	11,200
9/20/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.86	10.46	3,400
9/19/2023	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.78	10.38	6,600
9/18/2023	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.92	10.38	6,700
9/15/2023	0.00 / 0.00%	13.90	14.00	13.70	14.00	13.94	10.46	10,200
9/14/2023	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.06	10.46	12,200
9/13/2023	+0.20 / +1.45%	13.90	14.10	13.70	14.00	13.82	10.46	26,700
9/12/2023	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.90	10.31	11,500
9/11/2023	0.00 / 0.00%	14.40	14.40	13.90	14.00	14.01	10.46	6,800
9/8/2023	-0.20 / -1.41%	14.30	14.30	14.00	14.00	14.09	10.46	14,100
9/7/2023	0.00 / 0.00%	14.10	14.30	14.00	14.20	14.16	10.61	19,800
9/6/2023	+0.10 / +0.71%	14.10	14.40	13.80	14.20	14.22	10.61	38,300
9/5/2023	+0.20 / +1.44%	13.90	14.10	13.90	14.10	14.05	10.53	11,600
8/31/2023	0.00 / 0.00%	13.80	14.10	13.80	13.90	13.91	10.38	14,000
8/30/2023	-0.10 / -0.71%	14.00	14.20	13.90	13.90	13.99	10.38	6,600
8/29/2023	0.00 / 0.00%	13.90	14.20	13.90	14.00	14.09	10.46	9,300
8/28/2023	+0.10 / +0.72%	13.90	14.10	12.60	14.00	13.24	10.46	37,400
8/25/2023	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.91	10.38	4,000
8/24/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.92	10.46	6,100
8/23/2023	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.92	10.38	3,100
8/22/2023	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.87	10.38	11,800
8/21/2023	-0.20 / -1.42%	14.10	14.10	13.60	13.90	13.88	10.38	11,100
8/18/2023	-0.20 / -1.40%	14.40	14.40	13.80	14.10	13.93	10.53	18,200
8/17/2023	-0.10 / -0.69%	14.40	14.50	14.20	14.30	14.36	10.68	12,400
8/16/2023	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.33	10.76	5,000
8/15/2023	+0.10 / +0.70%	14.10	14.40	14.10	14.30	14.28	10.68	14,000
8/14/2023	-0.10 / -0.70%	14.20	14.30	14.20	14.20	14.28	10.61	12,600
8/11/2023	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.31	10.68	17,000
8/10/2023	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.23	10.68	20,800

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	407,300	16.80	0.00%
ACB	7,123,300	22.15	-0.23%
BID	4,735,300	38.25	-1.54%
BVB	710,500	12.10	-1.63%
CTG	7,919,900	31.45	-2.18%
EIB	5,245,900	17.15	-2.00%