Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2020	-0.10 / -0.58%	17.20	17.20	17.20	17.20	17.20	13.99	2,400
9/21/2020	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	14.07	503,000
9/18/2020	+0.10 / +0.58%	17.30	17.30	17.30	17.30	17.30	14.07	415,800
9/17/2020	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	13.99	530,000
9/16/2020	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	13.99	514,000
9/15/2020	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	13.99	0
9/14/2020	+0.10 / +0.58%	17.20	17.20	17.20	17.20	17.20	13.99	2,100
9/11/2020	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	13.91	507,100
9/10/2020	+0.10 / +0.59%	17.10	17.10	17.10	17.10	17.10	13.91	509,700
9/9/2020	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.83	521,300
9/8/2020	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.83	510,500
9/7/2020	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.83	512,200
9/4/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.83	495,600
9/3/2020	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	13.83	484,400
9/1/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	13.90	2,300
8/31/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	13.90	2,100
8/28/2020	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	13.90	2,400
8/27/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	13.75	491,300
8/26/2020	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	13.75	978,600
8/25/2020	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	13.83	2,200
8/24/2020	+0.30 / +1.64%	21.00	21.00	18.60	18.60	18.70	13.90	2,500
8/21/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.68	498,100
8/20/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.68	498,000
8/19/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.68	470,400
8/18/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.68	508,100
8/17/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.68	494,000
8/14/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.68	473,900
8/13/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.68	510,000
8/12/2020	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	13.68	500,700
8/11/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	13.75	2,300

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%