Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.86	13.05	3,400
9/19/2023	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.78	12.96	6,600
9/18/2023	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.92	12.96	6,700
9/15/2023	0.00 / 0.00%	13.90	14.00	13.70	14.00	13.94	13.05	10,200
9/14/2023	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.06	13.05	12,200
9/13/2023	+0.20 / +1.45%	13.90	14.10	13.70	14.00	13.82	13.05	26,700
9/12/2023	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.90	12.87	11,500
9/11/2023	0.00 / 0.00%	14.40	14.40	13.90	14.00	14.01	13.05	6,800
9/8/2023	-0.20 / -1.41%	14.30	14.30	14.00	14.00	14.09	13.05	14,100
9/7/2023	0.00 / 0.00%	14.10	14.30	14.00	14.20	14.16	13.24	19,800
9/6/2023	+0.10 / +0.71%	14.10	14.40	13.80	14.20	14.22	13.24	38,300
9/5/2023	+0.20 / +1.44%	13.90	14.10	13.90	14.10	14.05	13.15	11,600
8/31/2023	0.00 / 0.00%	13.80	14.10	13.80	13.90	13.91	12.96	14,000
8/30/2023	-0.10 / -0.71%	14.00	14.20	13.90	13.90	13.99	12.96	6,600
8/29/2023	0.00 / 0.00%	13.90	14.20	13.90	14.00	14.09	13.05	9,300
8/28/2023	+0.10 / +0.72%	13.90	14.10	12.60	14.00	13.24	13.05	37,400
8/25/2023	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.91	12.96	4,000
8/24/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.92	13.05	6,100
8/23/2023	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.92	12.96	3,100
8/22/2023	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.87	12.96	11,800
8/21/2023	-0.20 / -1.42%	14.10	14.10	13.60	13.90	13.88	12.96	11,100
8/18/2023	-0.20 / -1.40%	14.40	14.40	13.80	14.10	13.93	13.15	18,200
8/17/2023	-0.10 / -0.69%	14.40	14.50	14.20	14.30	14.36	13.33	12,400
8/16/2023	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.33	13.43	5,000
8/15/2023	+0.10 / +0.70%	14.10	14.40	14.10	14.30	14.28	13.33	14,000
8/14/2023	-0.10 / -0.70%	14.20	14.30	14.20	14.20	14.28	13.24	12,600
8/11/2023	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.31	13.33	17,000
8/10/2023	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.23	13.33	20,800
8/9/2023	-0.10 / -0.69%	14.50	14.60	14.20	14.40	14.39	13.43	19,200
8/8/2023	0.00 / 0.00%	14.50	14.70	14.50	14.50	14.60	13.52	32,000

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%