Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
0.00/0.00%
2:35:02 PM
|
|
|
Closing price on 9/20/2019
|
|
Open |
20.80 |
High |
20.80 |
Low |
20.80 |
Volume |
5,600 |
Split-adjusted Price |
13.17 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/20/2019
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
13.17
|
5,600
|
|
9/19/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.10
|
4,600
|
|
9/18/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.10
|
4,200
|
|
9/17/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.10
|
3,700
|
|
9/16/2019
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.10
|
3,700
|
|
9/13/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
5,700
|
|
9/12/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
3,400
|
|
9/11/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
4,200
|
|
9/10/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
4,900
|
|
9/9/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
4,700
|
|
9/6/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
5,200
|
|
9/5/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
3,600
|
|
9/4/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
4,300
|
|
9/3/2019
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
3,400
|
|
8/30/2019
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.10
|
6,100
|
|
8/29/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
434,174
|
|
8/28/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
5,400
|
|
8/27/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
5,200
|
|
8/26/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
979,883
|
|
8/23/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
5,600
|
|
8/22/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
5,300
|
|
8/21/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
4,600
|
|
8/20/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
2,077,761
|
|
8/19/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
4,900
|
|
8/16/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
5,200
|
|
8/15/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
4,100
|
|
8/14/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
1,104,900
|
|
8/13/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
1,105,100
|
|
8/12/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
5,300
|
|
8/9/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
5,200
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
565,800
|
7.60
|
0.00%
|
|
|
ACB
|
6,367,600
|
24.70
|
-0.80%
|
|
|
BID
|
2,433,200
|
46.50
|
-1.90%
|
|
|
BVB
|
2,393,400
|
11.40
|
0.00%
|
|
|
CTG
|
15,287,000
|
34.05
|
-2.71%
|
|
|
EIB
|
2,968,100
|
18.45
|
-2.89%
|
|
|
EVF
|
7,345,500
|
11.25
|
1.35%
|
|
|
|
Market Update
Last updated at 2:35:02 PM
|
|
|
|
|