|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
15.90
+0.70/+4.61%
3:10:00 PM
|
|
|
|
Closing price on 9/19/2024
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.70 |
| Volume |
1,300 |
| Split-adjusted Price |
10.84 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.79
|
10.84
|
1,300
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.73
|
10.84
|
707,400
|
|
|
9/17/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.89
|
10.84
|
4,300
|
|
|
9/16/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.87
|
10.84
|
1,100
|
|
|
9/13/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.82
|
10.93
|
600
|
|
|
9/12/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.67
|
10.84
|
703,200
|
|
|
9/11/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.65
|
10.84
|
607,300
|
|
|
9/10/2024
|
-0.20 / -1.68%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.79
|
10.75
|
755,200
|
|
|
9/9/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.82
|
10.93
|
2,900
|
|
|
9/6/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
10.84
|
604,300
|
|
|
9/5/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.74
|
10.84
|
704,600
|
|
|
9/4/2024
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.81
|
10.84
|
654,000
|
|
|
8/30/2024
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.96
|
10.93
|
1,400
|
|
|
8/29/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.05
|
11.02
|
3,100
|
|
|
8/28/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.97
|
11.02
|
771,500
|
|
|
8/27/2024
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.97
|
11.02
|
5,300
|
|
|
8/26/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.99
|
10.93
|
805,500
|
|
|
8/23/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.93
|
11.02
|
3,600
|
|
|
8/22/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.93
|
1,603,100
|
|
|
8/21/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.87
|
10.93
|
3,300
|
|
|
8/20/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.86
|
10.93
|
3,700
|
|
|
8/19/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
10.93
|
3,800
|
|
|
8/16/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.84
|
10.93
|
1,400
|
|
|
8/15/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.74
|
10.84
|
1,500
|
|
|
8/14/2024
|
+0.10 / +0.85%
|
12.10
|
12.10
|
11.80
|
11.80
|
12.05
|
10.84
|
1,900
|
|
|
8/13/2024
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.68
|
10.75
|
1,000
|
|
|
8/12/2024
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.74
|
10.75
|
1,400
|
|
|
8/9/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.74
|
10.84
|
2,700
|
|
|
8/8/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.73
|
10.84
|
4,500
|
|
|
8/7/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
10.93
|
3,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,887,200
|
13.90
|
3.73%
|
|
|
|
ACB
|
45,796,400
|
29.45
|
5.18%
|
|
|
|
BID
|
17,322,300
|
42.30
|
3.93%
|
|
|
|
BVB
|
14,138,900
|
16.90
|
6.29%
|
|
|
|
CTG
|
17,837,200
|
51.80
|
2.37%
|
|
|
|
EIB
|
20,553,900
|
31.10
|
2.98%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|