|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
10.60
-0.20/-1.85%
2:45:02 PM
|
|
|
|
Closing price on 9/17/2021
|
|
| Open |
22.20 |
| High |
22.70 |
| Low |
22.10 |
| Volume |
74,500 |
| Split-adjusted Price |
15.73 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2021
|
+0.50 / +2.25%
|
22.20
|
22.70
|
22.10
|
22.70
|
22.42
|
15.73
|
74,500
|
|
|
9/16/2021
|
+0.20 / +0.91%
|
22.00
|
22.30
|
22.00
|
22.20
|
22.14
|
15.38
|
49,000
|
|
|
9/15/2021
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.00
|
22.00
|
22.10
|
15.25
|
37,700
|
|
|
9/14/2021
|
-0.20 / -0.90%
|
22.20
|
22.40
|
22.00
|
22.00
|
22.18
|
15.25
|
500,100
|
|
|
9/13/2021
|
+0.20 / +0.91%
|
23.00
|
23.00
|
21.90
|
22.20
|
22.11
|
15.38
|
69,300
|
|
|
9/10/2021
|
-1.00 / -4.35%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.29
|
15.25
|
175,300
|
|
|
9/9/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
23.00
|
22.90
|
15.94
|
55,100
|
|
|
9/8/2021
|
-0.20 / -0.86%
|
23.20
|
23.50
|
22.90
|
23.00
|
23.23
|
15.94
|
68,200
|
|
|
9/7/2021
|
+1.00 / +4.50%
|
22.20
|
23.70
|
22.20
|
23.20
|
22.99
|
16.08
|
688,500
|
|
|
9/6/2021
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.00
|
22.20
|
22.11
|
15.38
|
67,700
|
|
|
9/1/2021
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.90
|
22.10
|
22.02
|
15.31
|
28,700
|
|
|
8/31/2021
|
-0.10 / -0.45%
|
22.10
|
22.20
|
21.90
|
22.00
|
22.11
|
15.25
|
53,500
|
|
|
8/30/2021
|
+0.20 / +0.91%
|
21.80
|
22.10
|
21.80
|
22.10
|
22.01
|
15.31
|
487,300
|
|
|
8/27/2021
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.87
|
15.18
|
45,500
|
|
|
8/26/2021
|
-0.10 / -0.45%
|
22.10
|
22.20
|
21.80
|
22.00
|
22.03
|
15.25
|
61,600
|
|
|
8/25/2021
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.80
|
22.10
|
21.98
|
15.31
|
57,500
|
|
|
8/24/2021
|
+0.20 / +0.92%
|
21.80
|
22.10
|
21.70
|
22.00
|
21.92
|
15.25
|
64,700
|
|
|
8/23/2021
|
-0.80 / -3.54%
|
22.50
|
22.50
|
21.80
|
21.80
|
22.10
|
15.11
|
65,100
|
|
|
8/20/2021
|
-0.40 / -1.74%
|
23.00
|
23.10
|
22.30
|
22.60
|
22.80
|
15.66
|
538,600
|
|
|
8/19/2021
|
-0.10 / -0.43%
|
23.10
|
23.10
|
22.90
|
23.00
|
22.96
|
15.94
|
36,100
|
|
|
8/18/2021
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.11
|
16.01
|
59,400
|
|
|
8/17/2021
|
+0.10 / +0.43%
|
23.00
|
23.20
|
23.00
|
23.10
|
23.08
|
16.01
|
69,500
|
|
|
8/16/2021
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.70
|
23.00
|
22.87
|
15.94
|
71,500
|
|
|
8/13/2021
|
-0.10 / -0.43%
|
23.40
|
23.40
|
22.60
|
22.90
|
22.86
|
15.87
|
70,300
|
|
|
8/12/2021
|
-0.40 / -1.71%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.26
|
15.94
|
516,500
|
|
|
8/11/2021
|
+0.30 / +1.30%
|
23.10
|
23.40
|
23.10
|
23.40
|
23.26
|
16.22
|
55,900
|
|
|
8/10/2021
|
+1.00 / +4.52%
|
23.50
|
23.50
|
22.10
|
23.10
|
22.74
|
16.01
|
136,700
|
|
|
8/9/2021
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.30
|
23.50
|
23.45
|
15.31
|
104,000
|
|
|
8/6/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.41
|
15.31
|
53,100
|
|
|
8/5/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.30
|
23.50
|
23.42
|
15.31
|
53,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,898,300
|
16.90
|
0.00%
|
|
|
|
ACB
|
7,316,500
|
21.65
|
-0.92%
|
|
|
|
BID
|
2,494,000
|
36.00
|
0.28%
|
|
|
|
BVB
|
259,000
|
12.00
|
-0.41%
|
|
|
|
CTG
|
4,286,400
|
31.55
|
0.16%
|
|
|
|
EIB
|
7,906,000
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|