Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2023	+0.20 / +1.45%	13.90	14.10	13.70	14.00	13.82	12.19	26,700
9/12/2023	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.90	12.02	11,500
9/11/2023	0.00 / 0.00%	14.40	14.40	13.90	14.00	14.01	12.19	6,800
9/8/2023	-0.20 / -1.41%	14.30	14.30	14.00	14.00	14.09	12.19	14,100
9/7/2023	0.00 / 0.00%	14.10	14.30	14.00	14.20	14.16	12.36	19,800
9/6/2023	+0.10 / +0.71%	14.10	14.40	13.80	14.20	14.22	12.36	38,300
9/5/2023	+0.20 / +1.44%	13.90	14.10	13.90	14.10	14.05	12.28	11,600
8/31/2023	0.00 / 0.00%	13.80	14.10	13.80	13.90	13.91	12.10	14,000
8/30/2023	-0.10 / -0.71%	14.00	14.20	13.90	13.90	13.99	12.10	6,600
8/29/2023	0.00 / 0.00%	13.90	14.20	13.90	14.00	14.09	12.19	9,300
8/28/2023	+0.10 / +0.72%	13.90	14.10	12.60	14.00	13.24	12.19	37,400
8/25/2023	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.91	12.10	4,000
8/24/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.92	12.19	6,100
8/23/2023	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.92	12.10	3,100
8/22/2023	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.87	12.10	11,800
8/21/2023	-0.20 / -1.42%	14.10	14.10	13.60	13.90	13.88	12.10	11,100
8/18/2023	-0.20 / -1.40%	14.40	14.40	13.80	14.10	13.93	12.28	18,200
8/17/2023	-0.10 / -0.69%	14.40	14.50	14.20	14.30	14.36	12.45	12,400
8/16/2023	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.33	12.54	5,000
8/15/2023	+0.10 / +0.70%	14.10	14.40	14.10	14.30	14.28	12.45	14,000
8/14/2023	-0.10 / -0.70%	14.20	14.30	14.20	14.20	14.28	12.36	12,600
8/11/2023	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.31	12.45	17,000
8/10/2023	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.23	12.45	20,800
8/9/2023	-0.10 / -0.69%	14.50	14.60	14.20	14.40	14.39	12.54	19,200
8/8/2023	0.00 / 0.00%	14.50	14.70	14.50	14.50	14.60	12.62	32,000
8/7/2023	+0.20 / +1.40%	14.20	14.60	14.20	14.50	14.47	12.62	36,200
8/4/2023	-0.10 / -0.69%	14.30	14.30	14.20	14.30	14.28	12.45	8,900
8/3/2023	+0.20 / +1.41%	14.20	14.60	14.20	14.40	14.47	12.54	30,600
8/2/2023	+0.10 / +0.71%	14.10	14.30	14.10	14.20	14.22	12.36	19,300
8/1/2023	+0.10 / +0.71%	14.00	14.20	13.90	14.10	14.08	12.28	38,200

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	2,934,600	7.90	3.95%
ACB	5,734,800	25.80	0.19%
BID	2,273,100	40.20	-1.11%
BVB	6,034,300	14.60	-1.35%
CTG	5,951,900	40.15	-0.99%
EIB	16,261,600	19.40	1.57%
EVF	23,156,600	10.95	6.83%