Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.30
+0.60/+5.13%
3:05:00 PM
|
|
|
Closing price on 9/11/2020
|
|
Open |
17.10 |
High |
17.10 |
Low |
17.10 |
Volume |
507,100 |
Split-adjusted Price |
12.99 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/11/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.99
|
507,100
|
|
9/10/2020
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.99
|
509,700
|
|
9/9/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.91
|
521,300
|
|
9/8/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.91
|
510,500
|
|
9/7/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.91
|
512,200
|
|
9/4/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.91
|
495,600
|
|
9/3/2020
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.91
|
484,400
|
|
9/1/2020
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
12.98
|
2,300
|
|
8/31/2020
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
12.98
|
2,100
|
|
8/28/2020
|
+0.20 / +1.09%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
12.98
|
2,400
|
|
8/27/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.84
|
491,300
|
|
8/26/2020
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.84
|
978,600
|
|
8/25/2020
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.91
|
2,200
|
|
8/24/2020
|
+0.30 / +1.64%
|
21.00
|
21.00
|
18.60
|
18.60
|
18.70
|
12.98
|
2,500
|
|
8/21/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.77
|
498,100
|
|
8/20/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.77
|
498,000
|
|
8/19/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.77
|
470,400
|
|
8/18/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.77
|
508,100
|
|
8/17/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.77
|
494,000
|
|
8/14/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.77
|
473,900
|
|
8/13/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.77
|
510,000
|
|
8/12/2020
|
-0.10 / -0.54%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.77
|
500,700
|
|
8/11/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.84
|
2,300
|
|
8/10/2020
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.84
|
955,400
|
|
8/7/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.77
|
2,900
|
|
8/6/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.77
|
402,600
|
|
8/5/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.77
|
963,911
|
|
8/4/2020
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.77
|
2,400
|
|
8/3/2020
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.71
|
497,300
|
|
7/31/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.64
|
955,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,339,100
|
7.80
|
-1.27%
|
|
|
ACB
|
5,157,400
|
25.75
|
-0.19%
|
|
|
BID
|
3,320,100
|
40.50
|
0.75%
|
|
|
BVB
|
3,983,900
|
14.70
|
0.68%
|
|
|
CTG
|
6,539,300
|
40.30
|
0.37%
|
|
|
EIB
|
13,528,300
|
19.45
|
0.26%
|
|
|
EVF
|
12,822,500
|
10.90
|
-0.46%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|