|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
-0.20/-1.67%
3:05:02 PM
|
|
|
|
Closing price on 8/9/2021
|
|
| Open |
23.50 |
| High |
23.60 |
| Low |
23.30 |
| Volume |
104,000 |
| Split-adjusted Price |
19.12 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2021
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.30
|
23.50
|
23.45
|
19.12
|
104,000
|
|
|
8/6/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.41
|
19.12
|
53,100
|
|
|
8/5/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.30
|
23.50
|
23.42
|
19.12
|
53,500
|
|
|
8/4/2021
|
+0.20 / +0.86%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.41
|
19.12
|
537,300
|
|
|
8/3/2021
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.20
|
23.30
|
23.37
|
18.95
|
84,300
|
|
|
8/2/2021
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.20
|
23.30
|
23.34
|
18.95
|
102,200
|
|
|
7/30/2021
|
+0.50 / +2.20%
|
22.70
|
23.40
|
22.70
|
23.20
|
23.10
|
18.87
|
116,100
|
|
|
7/29/2021
|
+0.60 / +2.71%
|
22.10
|
22.70
|
22.10
|
22.70
|
22.38
|
18.47
|
92,300
|
|
|
7/28/2021
|
0.00 / 0.00%
|
22.10
|
22.30
|
22.00
|
22.10
|
22.12
|
17.98
|
42,400
|
|
|
7/27/2021
|
+0.30 / +1.38%
|
21.80
|
22.30
|
21.80
|
22.10
|
22.04
|
17.98
|
55,000
|
|
|
7/26/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.30
|
21.80
|
21.52
|
17.73
|
48,000
|
|
|
7/23/2021
|
-0.20 / -0.91%
|
22.00
|
22.20
|
21.70
|
21.80
|
21.95
|
17.73
|
56,300
|
|
|
7/22/2021
|
+0.20 / +0.92%
|
21.80
|
22.00
|
21.60
|
22.00
|
21.83
|
17.90
|
78,100
|
|
|
7/21/2021
|
-0.20 / -0.91%
|
22.00
|
22.50
|
21.80
|
21.80
|
22.18
|
17.73
|
90,100
|
|
|
7/20/2021
|
+0.40 / +1.85%
|
20.90
|
22.00
|
20.90
|
22.00
|
21.30
|
17.90
|
145,200
|
|
|
7/19/2021
|
-1.70 / -7.30%
|
23.20
|
23.20
|
21.50
|
21.60
|
22.38
|
17.57
|
71,300
|
|
|
7/16/2021
|
0.00 / 0.00%
|
23.30
|
23.60
|
23.00
|
23.30
|
23.30
|
18.95
|
89,300
|
|
|
7/15/2021
|
+0.50 / +2.19%
|
22.70
|
23.50
|
22.60
|
23.30
|
22.97
|
18.95
|
119,100
|
|
|
7/14/2021
|
-0.10 / -0.44%
|
22.90
|
23.10
|
22.50
|
22.80
|
22.87
|
18.55
|
51,200
|
|
|
7/13/2021
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.70
|
22.90
|
22.94
|
18.63
|
48,700
|
|
|
7/12/2021
|
-1.70 / -6.88%
|
24.70
|
24.70
|
22.30
|
23.00
|
23.27
|
18.71
|
178,100
|
|
|
7/9/2021
|
-0.80 / -3.14%
|
25.50
|
25.60
|
24.70
|
24.70
|
25.10
|
20.09
|
101,600
|
|
|
7/8/2021
|
-0.20 / -0.78%
|
25.70
|
25.80
|
25.20
|
25.50
|
25.54
|
20.74
|
81,900
|
|
|
7/7/2021
|
-0.60 / -2.28%
|
26.30
|
26.30
|
25.50
|
25.70
|
25.75
|
20.91
|
101,800
|
|
|
7/6/2021
|
+0.30 / +1.15%
|
26.00
|
26.50
|
26.00
|
26.30
|
26.34
|
21.39
|
301,400
|
|
|
7/5/2021
|
-0.30 / -1.14%
|
26.30
|
26.40
|
25.90
|
26.00
|
26.15
|
21.15
|
157,500
|
|
|
7/2/2021
|
-0.10 / -0.38%
|
26.40
|
26.70
|
26.10
|
26.30
|
26.36
|
21.39
|
129,800
|
|
|
7/1/2021
|
+0.10 / +0.38%
|
26.90
|
26.90
|
26.00
|
26.40
|
26.32
|
21.48
|
108,600
|
|
|
6/30/2021
|
-0.60 / -2.23%
|
26.90
|
26.90
|
26.30
|
26.30
|
26.54
|
21.39
|
79,800
|
|
|
6/29/2021
|
+0.30 / +1.13%
|
26.60
|
27.00
|
26.50
|
26.90
|
26.81
|
21.88
|
170,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|