|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
15.90
+0.70/+4.61%
3:10:00 PM
|
|
|
|
Closing price on 8/8/2024
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
4,500 |
| Split-adjusted Price |
10.84 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.73
|
10.84
|
4,500
|
|
|
8/7/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
10.93
|
3,400
|
|
|
8/6/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.75
|
10.84
|
8,700
|
|
|
8/5/2024
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.86
|
10.84
|
6,300
|
|
|
8/2/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.88
|
11.02
|
2,200
|
|
|
8/1/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.99
|
10.93
|
1,500
|
|
|
7/31/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.96
|
11.02
|
2,200
|
|
|
7/30/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.04
|
11.02
|
2,700
|
|
|
7/29/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.03
|
11.12
|
4,700
|
|
|
7/26/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.05
|
11.12
|
3,600
|
|
|
7/25/2024
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.04
|
11.12
|
1,200
|
|
|
7/24/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.92
|
11.02
|
7,600
|
|
|
7/23/2024
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.09
|
11.02
|
4,600
|
|
|
7/22/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.19
|
11.21
|
4,000
|
|
|
7/19/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.18
|
11.21
|
6,400
|
|
|
7/18/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.27
|
11.30
|
2,500
|
|
|
7/17/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.24
|
11.21
|
12,700
|
|
|
7/16/2024
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.19
|
11.21
|
4,800
|
|
|
7/15/2024
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.12
|
11.12
|
2,800
|
|
|
7/12/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.19
|
11.21
|
1,700
|
|
|
7/11/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.23
|
11.21
|
4,800
|
|
|
7/10/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.15
|
11.21
|
6,600
|
|
|
7/9/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.21
|
6,600
|
|
|
7/8/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.21
|
11.21
|
2,000
|
|
|
7/5/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.21
|
11.21
|
4,800
|
|
|
7/4/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.02
|
11.21
|
11,000
|
|
|
7/3/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
11.21
|
2,800
|
|
|
7/2/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.16
|
11.21
|
2,800
|
|
|
7/1/2024
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.13
|
11.12
|
4,400
|
|
|
6/28/2024
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.21
|
1,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,887,200
|
13.90
|
3.73%
|
|
|
|
ACB
|
45,796,400
|
29.45
|
5.18%
|
|
|
|
BID
|
17,322,300
|
42.30
|
3.93%
|
|
|
|
BVB
|
14,138,900
|
16.90
|
6.29%
|
|
|
|
CTG
|
17,837,200
|
51.80
|
2.37%
|
|
|
|
EIB
|
20,553,900
|
31.10
|
2.98%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|