|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
10.80
+0.10/+0.93%
3:10:00 PM
|
|
|
|
Closing price on 8/3/2026
|
|
| Open |
10.50 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
7,100 |
| Split-adjusted Price |
10.70 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2026
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.61
|
10.70
|
7,100
|
|
|
7/31/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.45
|
10.50
|
13,600
|
|
|
7/30/2026
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.53
|
10.60
|
5,800
|
|
|
7/29/2026
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.33
|
10.50
|
2,600
|
|
|
7/28/2026
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.29
|
10.30
|
19,200
|
|
|
7/27/2026
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
12,400
|
|
|
7/24/2026
|
-0.10 / -0.93%
|
10.60
|
11.10
|
10.50
|
10.70
|
10.72
|
10.70
|
18,700
|
|
|
7/23/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,000
|
|
|
7/22/2026
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.71
|
10.80
|
7,600
|
|
|
7/21/2026
|
+0.10 / +0.93%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.94
|
10.90
|
4,300
|
|
|
7/20/2026
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.92
|
10.80
|
5,700
|
|
|
7/17/2026
|
+0.10 / +0.89%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.02
|
11.30
|
2,000
|
|
|
7/16/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.08
|
11.20
|
12,200
|
|
|
7/15/2026
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
8,100
|
|
|
7/14/2026
|
+0.20 / +1.80%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.20
|
11.30
|
8,500
|
|
|
7/13/2026
|
-0.90 / -7.50%
|
12.10
|
12.10
|
11.00
|
11.10
|
11.47
|
11.10
|
81,300
|
|
|
7/10/2026
|
-0.40 / -3.23%
|
12.40
|
12.50
|
12.00
|
12.00
|
12.24
|
12.00
|
9,500
|
|
|
7/9/2026
|
+0.60 / +5.08%
|
11.80
|
12.70
|
11.60
|
12.40
|
12.21
|
12.40
|
56,700
|
|
|
7/8/2026
|
+0.10 / +0.85%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.85
|
11.80
|
12,300
|
|
|
7/7/2026
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.51
|
11.70
|
4,300
|
|
|
7/6/2026
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.56
|
11.60
|
14,800
|
|
|
7/3/2026
|
-0.10 / -0.85%
|
11.60
|
12.10
|
11.60
|
11.70
|
11.72
|
11.70
|
23,300
|
|
|
7/2/2026
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.88
|
11.80
|
4,700
|
|
|
7/1/2026
|
+0.50 / +4.31%
|
12.20
|
12.40
|
11.40
|
12.10
|
11.86
|
12.10
|
43,100
|
|
|
6/30/2026
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.77
|
11.60
|
23,100
|
|
|
6/29/2026
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.40
|
11.80
|
11.73
|
11.80
|
39,200
|
|
|
6/26/2026
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.70
|
11.90
|
25,200
|
|
|
6/25/2026
|
+0.10 / +0.84%
|
12.80
|
12.80
|
11.80
|
12.00
|
12.21
|
12.00
|
51,700
|
|
|
6/24/2026
|
-0.40 / -3.03%
|
13.30
|
13.40
|
12.80
|
12.80
|
13.08
|
11.90
|
97,100
|
|
|
6/23/2026
|
-0.20 / -1.49%
|
13.40
|
13.50
|
13.00
|
13.20
|
13.22
|
12.27
|
94,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
675,200
|
16.90
|
1.20%
|
|
|
|
ACB
|
9,526,200
|
22.40
|
1.13%
|
|
|
|
BID
|
8,649,000
|
39.05
|
3.03%
|
|
|
|
BVB
|
795,900
|
12.40
|
-0.40%
|
|
|
|
CTG
|
14,932,900
|
32.50
|
3.67%
|
|
|
|
EIB
|
3,756,400
|
18.00
|
-0.83%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|