|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
+0.10/+0.86%
3:05:01 PM
|
|
|
|
Closing price on 8/3/2022
|
|
| Open |
17.00 |
| High |
17.10 |
| Low |
16.90 |
| Volume |
7,800 |
| Split-adjusted Price |
14.80 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2022
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.00
|
16.98
|
14.80
|
7,800
|
|
|
8/2/2022
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.91
|
14.80
|
507,600
|
|
|
8/1/2022
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.50
|
16.90
|
16.65
|
14.71
|
1,126,967
|
|
|
7/29/2022
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.60
|
16.70
|
16.80
|
14.54
|
9,400
|
|
|
7/28/2022
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
16.70
|
16.85
|
14.54
|
11,000
|
|
|
7/27/2022
|
+0.10 / +0.60%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.59
|
14.54
|
1,005,600
|
|
|
7/26/2022
|
-0.20 / -1.19%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.68
|
14.45
|
1,107,100
|
|
|
7/25/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.20
|
16.80
|
16.46
|
14.63
|
12,200
|
|
|
7/22/2022
|
-0.10 / -0.59%
|
16.60
|
16.90
|
16.60
|
16.80
|
16.82
|
14.63
|
1,109,300
|
|
|
7/21/2022
|
+0.10 / +0.60%
|
16.80
|
17.10
|
16.50
|
16.90
|
16.77
|
14.71
|
1,119,000
|
|
|
7/20/2022
|
+0.30 / +1.82%
|
16.50
|
17.00
|
16.50
|
16.80
|
16.79
|
14.63
|
15,400
|
|
|
7/19/2022
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.25
|
14.37
|
1,043,579
|
|
|
7/18/2022
|
-0.20 / -1.20%
|
16.60
|
16.70
|
16.40
|
16.40
|
16.57
|
14.28
|
8,300
|
|
|
7/15/2022
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.60
|
16.71
|
14.45
|
1,010,500
|
|
|
7/14/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.49
|
14.45
|
1,260,800
|
|
|
7/13/2022
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.50
|
16.60
|
16.68
|
14.45
|
1,158,800
|
|
|
7/12/2022
|
-0.10 / -0.60%
|
16.70
|
16.90
|
16.50
|
16.60
|
16.71
|
14.45
|
510,900
|
|
|
7/11/2022
|
-0.10 / -0.60%
|
16.80
|
16.90
|
16.50
|
16.70
|
16.73
|
14.54
|
8,600
|
|
|
7/8/2022
|
+0.20 / +1.20%
|
16.60
|
17.00
|
16.60
|
16.80
|
16.76
|
14.63
|
510,300
|
|
|
7/7/2022
|
-0.40 / -2.35%
|
16.90
|
16.90
|
16.40
|
16.60
|
16.70
|
14.45
|
508,200
|
|
|
7/6/2022
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.90
|
17.00
|
17.02
|
14.80
|
806,400
|
|
|
7/5/2022
|
+0.50 / +2.99%
|
16.70
|
17.40
|
16.70
|
17.20
|
17.13
|
14.98
|
14,600
|
|
|
7/4/2022
|
+0.60 / +3.45%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.67
|
14.54
|
10,300
|
|
|
7/1/2022
|
-0.20 / -1.14%
|
17.50
|
17.50
|
16.90
|
17.40
|
17.24
|
14.06
|
10,500
|
|
|
6/30/2022
|
-0.20 / -1.12%
|
17.80
|
17.90
|
17.60
|
17.60
|
17.73
|
14.22
|
10,300
|
|
|
6/29/2022
|
-0.30 / -1.66%
|
18.10
|
18.30
|
17.50
|
17.80
|
17.85
|
14.38
|
10,900
|
|
|
6/28/2022
|
+0.60 / +3.43%
|
17.50
|
18.20
|
17.40
|
18.10
|
17.79
|
14.62
|
16,500
|
|
|
6/27/2022
|
+0.70 / +4.17%
|
16.80
|
17.50
|
16.70
|
17.50
|
17.13
|
14.14
|
13,500
|
|
|
6/24/2022
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.80
|
16.80
|
16.88
|
13.57
|
10,500
|
|
|
6/23/2022
|
+0.40 / +2.45%
|
16.10
|
16.80
|
16.10
|
16.70
|
16.38
|
13.49
|
16,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,934,600
|
7.90
|
3.95%
|
|
|
|
ACB
|
5,734,800
|
25.80
|
0.19%
|
|
|
|
BID
|
2,273,100
|
40.20
|
-1.11%
|
|
|
|
BVB
|
6,034,300
|
14.60
|
-1.35%
|
|
|
|
CTG
|
5,951,900
|
40.15
|
-0.99%
|
|
|
|
EIB
|
16,261,600
|
19.40
|
1.57%
|
|
|
|
EVF
|
23,156,600
|
10.95
|
6.83%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|