Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	+0.10 / +0.72%	13.90	14.10	12.60	14.00	13.24	13.05	37,400
8/25/2023	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.91	12.96	4,000
8/24/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.92	13.05	6,100
8/23/2023	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.92	12.96	3,100
8/22/2023	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.87	12.96	11,800
8/21/2023	-0.20 / -1.42%	14.10	14.10	13.60	13.90	13.88	12.96	11,100
8/18/2023	-0.20 / -1.40%	14.40	14.40	13.80	14.10	13.93	13.15	18,200
8/17/2023	-0.10 / -0.69%	14.40	14.50	14.20	14.30	14.36	13.33	12,400
8/16/2023	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.33	13.43	5,000
8/15/2023	+0.10 / +0.70%	14.10	14.40	14.10	14.30	14.28	13.33	14,000
8/14/2023	-0.10 / -0.70%	14.20	14.30	14.20	14.20	14.28	13.24	12,600
8/11/2023	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.31	13.33	17,000
8/10/2023	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.23	13.33	20,800
8/9/2023	-0.10 / -0.69%	14.50	14.60	14.20	14.40	14.39	13.43	19,200
8/8/2023	0.00 / 0.00%	14.50	14.70	14.50	14.50	14.60	13.52	32,000
8/7/2023	+0.20 / +1.40%	14.20	14.60	14.20	14.50	14.47	13.52	36,200
8/4/2023	-0.10 / -0.69%	14.30	14.30	14.20	14.30	14.28	13.33	8,900
8/3/2023	+0.20 / +1.41%	14.20	14.60	14.20	14.40	14.47	13.43	30,600
8/2/2023	+0.10 / +0.71%	14.10	14.30	14.10	14.20	14.22	13.24	19,300
8/1/2023	+0.10 / +0.71%	14.00	14.20	13.90	14.10	14.08	13.15	38,200
7/31/2023	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.09	13.05	20,500
7/28/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.98	13.05	18,300
7/27/2023	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.95	12.96	5,200
7/26/2023	-0.10 / -0.71%	14.10	14.10	13.70	14.00	13.97	13.05	12,600
7/25/2023	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.10	13.15	13,800
7/24/2023	-0.10 / -0.70%	14.30	14.50	14.20	14.20	14.36	13.24	11,500
7/21/2023	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.19	13.33	6,700
7/20/2023	-0.10 / -0.70%	14.10	14.40	13.70	14.20	14.06	13.24	12,900
7/19/2023	+0.20 / +1.42%	14.10	14.30	13.90	14.30	14.19	13.33	16,900
7/18/2023	+0.20 / +1.44%	13.90	14.10	13.80	14.10	14.00	13.15	25,200

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%