|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
13.00
0.00/0.00%
10:54:58 AM
|
|
|
|
Closing price on 8/27/2021
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.70 |
| Volume |
45,500 |
| Split-adjusted Price |
17.40 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2021
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.87
|
17.40
|
45,500
|
|
|
8/26/2021
|
-0.10 / -0.45%
|
22.10
|
22.20
|
21.80
|
22.00
|
22.03
|
17.48
|
61,600
|
|
|
8/25/2021
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.80
|
22.10
|
21.98
|
17.56
|
57,500
|
|
|
8/24/2021
|
+0.20 / +0.92%
|
21.80
|
22.10
|
21.70
|
22.00
|
21.92
|
17.48
|
64,700
|
|
|
8/23/2021
|
-0.80 / -3.54%
|
22.50
|
22.50
|
21.80
|
21.80
|
22.10
|
17.32
|
65,100
|
|
|
8/20/2021
|
-0.40 / -1.74%
|
23.00
|
23.10
|
22.30
|
22.60
|
22.80
|
17.96
|
538,600
|
|
|
8/19/2021
|
-0.10 / -0.43%
|
23.10
|
23.10
|
22.90
|
23.00
|
22.96
|
18.28
|
36,100
|
|
|
8/18/2021
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.11
|
18.36
|
59,400
|
|
|
8/17/2021
|
+0.10 / +0.43%
|
23.00
|
23.20
|
23.00
|
23.10
|
23.08
|
18.36
|
69,500
|
|
|
8/16/2021
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.70
|
23.00
|
22.87
|
18.28
|
71,500
|
|
|
8/13/2021
|
-0.10 / -0.43%
|
23.40
|
23.40
|
22.60
|
22.90
|
22.86
|
18.20
|
70,300
|
|
|
8/12/2021
|
-0.40 / -1.71%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.26
|
18.28
|
516,500
|
|
|
8/11/2021
|
+0.30 / +1.30%
|
23.10
|
23.40
|
23.10
|
23.40
|
23.26
|
18.60
|
55,900
|
|
|
8/10/2021
|
+1.00 / +4.52%
|
23.50
|
23.50
|
22.10
|
23.10
|
22.74
|
18.36
|
136,700
|
|
|
8/9/2021
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.30
|
23.50
|
23.45
|
17.56
|
104,000
|
|
|
8/6/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.41
|
17.56
|
53,100
|
|
|
8/5/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.30
|
23.50
|
23.42
|
17.56
|
53,500
|
|
|
8/4/2021
|
+0.20 / +0.86%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.41
|
17.56
|
537,300
|
|
|
8/3/2021
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.20
|
23.30
|
23.37
|
17.41
|
84,300
|
|
|
8/2/2021
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.20
|
23.30
|
23.34
|
17.41
|
102,200
|
|
|
7/30/2021
|
+0.50 / +2.20%
|
22.70
|
23.40
|
22.70
|
23.20
|
23.10
|
17.34
|
116,100
|
|
|
7/29/2021
|
+0.60 / +2.71%
|
22.10
|
22.70
|
22.10
|
22.70
|
22.38
|
16.96
|
92,300
|
|
|
7/28/2021
|
0.00 / 0.00%
|
22.10
|
22.30
|
22.00
|
22.10
|
22.12
|
16.52
|
42,400
|
|
|
7/27/2021
|
+0.30 / +1.38%
|
21.80
|
22.30
|
21.80
|
22.10
|
22.04
|
16.52
|
55,000
|
|
|
7/26/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.30
|
21.80
|
21.52
|
16.29
|
48,000
|
|
|
7/23/2021
|
-0.20 / -0.91%
|
22.00
|
22.20
|
21.70
|
21.80
|
21.95
|
16.29
|
56,300
|
|
|
7/22/2021
|
+0.20 / +0.92%
|
21.80
|
22.00
|
21.60
|
22.00
|
21.83
|
16.44
|
78,100
|
|
|
7/21/2021
|
-0.20 / -0.91%
|
22.00
|
22.50
|
21.80
|
21.80
|
22.18
|
16.29
|
90,100
|
|
|
7/20/2021
|
+0.40 / +1.85%
|
20.90
|
22.00
|
20.90
|
22.00
|
21.30
|
16.44
|
145,200
|
|
|
7/19/2021
|
-1.70 / -7.30%
|
23.20
|
23.20
|
21.50
|
21.60
|
22.38
|
16.14
|
71,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
904,300
|
12.70
|
-0.78%
|
|
|
|
ACB
|
4,413,000
|
25.65
|
0.79%
|
|
|
|
BID
|
1,143,700
|
37.30
|
0.54%
|
|
|
|
BVB
|
166,600
|
13.30
|
-1.48%
|
|
|
|
CTG
|
1,456,600
|
48.55
|
0.10%
|
|
|
|
EIB
|
2,806,700
|
21.70
|
0.93%
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|