|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
+0.10/+0.86%
3:05:01 PM
|
|
|
|
Closing price on 8/25/2023
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
4,000 |
| Split-adjusted Price |
12.10 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.91
|
12.10
|
4,000
|
|
|
8/24/2023
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.92
|
12.19
|
6,100
|
|
|
8/23/2023
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.92
|
12.10
|
3,100
|
|
|
8/22/2023
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.87
|
12.10
|
11,800
|
|
|
8/21/2023
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.60
|
13.90
|
13.88
|
12.10
|
11,100
|
|
|
8/18/2023
|
-0.20 / -1.40%
|
14.40
|
14.40
|
13.80
|
14.10
|
13.93
|
12.28
|
18,200
|
|
|
8/17/2023
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.20
|
14.30
|
14.36
|
12.45
|
12,400
|
|
|
8/16/2023
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.33
|
12.54
|
5,000
|
|
|
8/15/2023
|
+0.10 / +0.70%
|
14.10
|
14.40
|
14.10
|
14.30
|
14.28
|
12.45
|
14,000
|
|
|
8/14/2023
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.28
|
12.36
|
12,600
|
|
|
8/11/2023
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.31
|
12.45
|
17,000
|
|
|
8/10/2023
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.23
|
12.45
|
20,800
|
|
|
8/9/2023
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.20
|
14.40
|
14.39
|
12.54
|
19,200
|
|
|
8/8/2023
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.60
|
12.62
|
32,000
|
|
|
8/7/2023
|
+0.20 / +1.40%
|
14.20
|
14.60
|
14.20
|
14.50
|
14.47
|
12.62
|
36,200
|
|
|
8/4/2023
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.28
|
12.45
|
8,900
|
|
|
8/3/2023
|
+0.20 / +1.41%
|
14.20
|
14.60
|
14.20
|
14.40
|
14.47
|
12.54
|
30,600
|
|
|
8/2/2023
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.22
|
12.36
|
19,300
|
|
|
8/1/2023
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.08
|
12.28
|
38,200
|
|
|
7/31/2023
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.09
|
12.19
|
20,500
|
|
|
7/28/2023
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.98
|
12.19
|
18,300
|
|
|
7/27/2023
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.95
|
12.10
|
5,200
|
|
|
7/26/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.70
|
14.00
|
13.97
|
12.19
|
12,600
|
|
|
7/25/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
12.28
|
13,800
|
|
|
7/24/2023
|
-0.10 / -0.70%
|
14.30
|
14.50
|
14.20
|
14.20
|
14.36
|
12.36
|
11,500
|
|
|
7/21/2023
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.00
|
14.30
|
14.19
|
12.45
|
6,700
|
|
|
7/20/2023
|
-0.10 / -0.70%
|
14.10
|
14.40
|
13.70
|
14.20
|
14.06
|
12.36
|
12,900
|
|
|
7/19/2023
|
+0.20 / +1.42%
|
14.10
|
14.30
|
13.90
|
14.30
|
14.19
|
12.45
|
16,900
|
|
|
7/18/2023
|
+0.20 / +1.44%
|
13.90
|
14.10
|
13.80
|
14.10
|
14.00
|
12.28
|
25,200
|
|
|
7/17/2023
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.60
|
13.90
|
13.79
|
12.10
|
3,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,934,600
|
7.90
|
3.95%
|
|
|
|
ACB
|
5,734,800
|
25.80
|
0.19%
|
|
|
|
BID
|
2,273,100
|
40.20
|
-1.11%
|
|
|
|
BVB
|
6,034,300
|
14.60
|
-1.35%
|
|
|
|
CTG
|
5,951,900
|
40.15
|
-0.99%
|
|
|
|
EIB
|
16,261,600
|
19.40
|
1.57%
|
|
|
|
EVF
|
23,156,600
|
10.95
|
6.83%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|