|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
-0.20/-1.67%
3:05:02 PM
|
|
|
|
Closing price on 8/23/2022
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
16.70 |
| Volume |
15,100 |
| Split-adjusted Price |
15.85 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2022
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.70
|
17.00
|
16.86
|
15.85
|
15,100
|
|
|
8/22/2022
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.13
|
15.94
|
302,996
|
|
|
8/19/2022
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.20
|
17.30
|
17.29
|
16.13
|
610,220
|
|
|
8/18/2022
|
+0.70 / +4.19%
|
16.60
|
17.40
|
16.60
|
17.40
|
17.00
|
16.22
|
70,200
|
|
|
8/17/2022
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.86
|
15.57
|
15,100
|
|
|
8/16/2022
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.88
|
15.76
|
11,700
|
|
|
8/15/2022
|
0.00 / 0.00%
|
16.70
|
17.20
|
16.70
|
16.80
|
16.91
|
15.66
|
11,200
|
|
|
8/12/2022
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.30
|
16.80
|
16.62
|
15.66
|
520,200
|
|
|
8/11/2022
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.80
|
16.90
|
16.98
|
15.76
|
10,000
|
|
|
8/10/2022
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.00
|
16.98
|
15.85
|
7,700
|
|
|
8/9/2022
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.05
|
15.85
|
16,400
|
|
|
8/8/2022
|
+0.30 / +1.79%
|
16.80
|
17.30
|
16.80
|
17.10
|
17.09
|
15.94
|
1,020,400
|
|
|
8/5/2022
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.86
|
15.66
|
11,100
|
|
|
8/4/2022
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.90
|
16.90
|
16.94
|
15.76
|
1,009,500
|
|
|
8/3/2022
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.00
|
16.98
|
15.85
|
7,800
|
|
|
8/2/2022
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.91
|
15.85
|
507,600
|
|
|
8/1/2022
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.50
|
16.90
|
16.65
|
15.76
|
1,126,967
|
|
|
7/29/2022
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.60
|
16.70
|
16.80
|
15.57
|
9,400
|
|
|
7/28/2022
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
16.70
|
16.85
|
15.57
|
11,000
|
|
|
7/27/2022
|
+0.10 / +0.60%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.59
|
15.57
|
1,005,600
|
|
|
7/26/2022
|
-0.20 / -1.19%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.68
|
15.48
|
1,107,100
|
|
|
7/25/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.20
|
16.80
|
16.46
|
15.66
|
12,200
|
|
|
7/22/2022
|
-0.10 / -0.59%
|
16.60
|
16.90
|
16.60
|
16.80
|
16.82
|
15.66
|
1,109,300
|
|
|
7/21/2022
|
+0.10 / +0.60%
|
16.80
|
17.10
|
16.50
|
16.90
|
16.77
|
15.76
|
1,119,000
|
|
|
7/20/2022
|
+0.30 / +1.82%
|
16.50
|
17.00
|
16.50
|
16.80
|
16.79
|
15.66
|
15,400
|
|
|
7/19/2022
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.25
|
15.38
|
1,043,579
|
|
|
7/18/2022
|
-0.20 / -1.20%
|
16.60
|
16.70
|
16.40
|
16.40
|
16.57
|
15.29
|
8,300
|
|
|
7/15/2022
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.60
|
16.71
|
15.48
|
1,010,500
|
|
|
7/14/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.49
|
15.48
|
1,260,800
|
|
|
7/13/2022
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.50
|
16.60
|
16.68
|
15.48
|
1,158,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|