|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
-0.10/-0.85%
3:05:01 PM
|
|
|
|
Closing price on 8/15/2018
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.40 |
| Volume |
1,316,200 |
| Split-adjusted Price |
12.91 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
1,316,200
|
|
|
8/14/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
1,391,000
|
|
|
8/13/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
1,406,600
|
|
|
8/10/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
1,215,400
|
|
|
8/9/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
762,300
|
|
|
8/8/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
858,400
|
|
|
8/7/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
1,085,778
|
|
|
8/6/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
1,008,100
|
|
|
8/3/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
1,365,100
|
|
|
8/2/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
1,414,100
|
|
|
8/1/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
13,800
|
|
|
7/31/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
14,200
|
|
|
7/30/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
1,414,300
|
|
|
7/27/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
783,167
|
|
|
7/26/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
1,363,200
|
|
|
7/25/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
1,010,600
|
|
|
7/24/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
9,900
|
|
|
7/23/2018
|
+0.10 / +0.49%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.56
|
13.04
|
12,300
|
|
|
7/20/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
11,800
|
|
|
7/19/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.48
|
12.91
|
20,100
|
|
|
7/18/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.46
|
12.91
|
20,300
|
|
|
7/17/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
11,300
|
|
|
7/16/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
11,900
|
|
|
7/13/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
17,200
|
|
|
7/12/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.47
|
12.98
|
24,100
|
|
|
7/11/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
19,700
|
|
|
7/10/2018
|
-0.10 / -0.49%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.60
|
12.98
|
21,700
|
|
|
7/9/2018
|
-0.70 / -3.29%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.84
|
13.04
|
18,200
|
|
|
7/6/2018
|
-0.60 / -2.75%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.32
|
13.42
|
16,900
|
|
|
7/5/2018
|
-0.20 / -0.91%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.86
|
13.80
|
23,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|