|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.60
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 8/13/2021
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
22.60 |
| Volume |
70,300 |
| Split-adjusted Price |
18.50 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2021
|
-0.10 / -0.43%
|
23.40
|
23.40
|
22.60
|
22.90
|
22.86
|
18.50
|
70,300
|
|
|
8/12/2021
|
-0.40 / -1.71%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.26
|
18.58
|
516,500
|
|
|
8/11/2021
|
+0.30 / +1.30%
|
23.10
|
23.40
|
23.10
|
23.40
|
23.26
|
18.90
|
55,900
|
|
|
8/10/2021
|
+1.00 / +4.52%
|
23.50
|
23.50
|
22.10
|
23.10
|
22.74
|
18.66
|
136,700
|
|
|
8/9/2021
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.30
|
23.50
|
23.45
|
17.85
|
104,000
|
|
|
8/6/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.41
|
17.85
|
53,100
|
|
|
8/5/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.30
|
23.50
|
23.42
|
17.85
|
53,500
|
|
|
8/4/2021
|
+0.20 / +0.86%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.41
|
17.85
|
537,300
|
|
|
8/3/2021
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.20
|
23.30
|
23.37
|
17.70
|
84,300
|
|
|
8/2/2021
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.20
|
23.30
|
23.34
|
17.70
|
102,200
|
|
|
7/30/2021
|
+0.50 / +2.20%
|
22.70
|
23.40
|
22.70
|
23.20
|
23.10
|
17.62
|
116,100
|
|
|
7/29/2021
|
+0.60 / +2.71%
|
22.10
|
22.70
|
22.10
|
22.70
|
22.38
|
17.24
|
92,300
|
|
|
7/28/2021
|
0.00 / 0.00%
|
22.10
|
22.30
|
22.00
|
22.10
|
22.12
|
16.79
|
42,400
|
|
|
7/27/2021
|
+0.30 / +1.38%
|
21.80
|
22.30
|
21.80
|
22.10
|
22.04
|
16.79
|
55,000
|
|
|
7/26/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.30
|
21.80
|
21.52
|
16.56
|
48,000
|
|
|
7/23/2021
|
-0.20 / -0.91%
|
22.00
|
22.20
|
21.70
|
21.80
|
21.95
|
16.56
|
56,300
|
|
|
7/22/2021
|
+0.20 / +0.92%
|
21.80
|
22.00
|
21.60
|
22.00
|
21.83
|
16.71
|
78,100
|
|
|
7/21/2021
|
-0.20 / -0.91%
|
22.00
|
22.50
|
21.80
|
21.80
|
22.18
|
16.56
|
90,100
|
|
|
7/20/2021
|
+0.40 / +1.85%
|
20.90
|
22.00
|
20.90
|
22.00
|
21.30
|
16.71
|
145,200
|
|
|
7/19/2021
|
-1.70 / -7.30%
|
23.20
|
23.20
|
21.50
|
21.60
|
22.38
|
16.41
|
71,300
|
|
|
7/16/2021
|
0.00 / 0.00%
|
23.30
|
23.60
|
23.00
|
23.30
|
23.30
|
17.70
|
89,300
|
|
|
7/15/2021
|
+0.50 / +2.19%
|
22.70
|
23.50
|
22.60
|
23.30
|
22.97
|
17.70
|
119,100
|
|
|
7/14/2021
|
-0.10 / -0.44%
|
22.90
|
23.10
|
22.50
|
22.80
|
22.87
|
17.32
|
51,200
|
|
|
7/13/2021
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.70
|
22.90
|
22.94
|
17.40
|
48,700
|
|
|
7/12/2021
|
-1.70 / -6.88%
|
24.70
|
24.70
|
22.30
|
23.00
|
23.27
|
17.47
|
178,100
|
|
|
7/9/2021
|
-0.80 / -3.14%
|
25.50
|
25.60
|
24.70
|
24.70
|
25.10
|
18.76
|
101,600
|
|
|
7/8/2021
|
-0.20 / -0.78%
|
25.70
|
25.80
|
25.20
|
25.50
|
25.54
|
19.37
|
81,900
|
|
|
7/7/2021
|
-0.60 / -2.28%
|
26.30
|
26.30
|
25.50
|
25.70
|
25.75
|
19.52
|
101,800
|
|
|
7/6/2021
|
+0.30 / +1.15%
|
26.00
|
26.50
|
26.00
|
26.30
|
26.34
|
19.98
|
301,400
|
|
|
7/5/2021
|
-0.30 / -1.14%
|
26.30
|
26.40
|
25.90
|
26.00
|
26.15
|
19.75
|
157,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,488,100
|
7.70
|
5.48%
|
|
|
|
ACB
|
8,139,200
|
25.75
|
0.19%
|
|
|
|
BID
|
4,557,800
|
40.65
|
1.63%
|
|
|
|
BVB
|
8,068,500
|
14.60
|
5.04%
|
|
|
|
CTG
|
5,515,600
|
40.55
|
-0.73%
|
|
|
|
EIB
|
4,095,300
|
19.10
|
-0.26%
|
|
|
|
EVF
|
18,182,200
|
10.25
|
6.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|