Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.23	13.33	20,800
8/9/2023	-0.10 / -0.69%	14.50	14.60	14.20	14.40	14.39	13.43	19,200
8/8/2023	0.00 / 0.00%	14.50	14.70	14.50	14.50	14.60	13.52	32,000
8/7/2023	+0.20 / +1.40%	14.20	14.60	14.20	14.50	14.47	13.52	36,200
8/4/2023	-0.10 / -0.69%	14.30	14.30	14.20	14.30	14.28	13.33	8,900
8/3/2023	+0.20 / +1.41%	14.20	14.60	14.20	14.40	14.47	13.43	30,600
8/2/2023	+0.10 / +0.71%	14.10	14.30	14.10	14.20	14.22	13.24	19,300
8/1/2023	+0.10 / +0.71%	14.00	14.20	13.90	14.10	14.08	13.15	38,200
7/31/2023	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.09	13.05	20,500
7/28/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.98	13.05	18,300
7/27/2023	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.95	12.96	5,200
7/26/2023	-0.10 / -0.71%	14.10	14.10	13.70	14.00	13.97	13.05	12,600
7/25/2023	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.10	13.15	13,800
7/24/2023	-0.10 / -0.70%	14.30	14.50	14.20	14.20	14.36	13.24	11,500
7/21/2023	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.19	13.33	6,700
7/20/2023	-0.10 / -0.70%	14.10	14.40	13.70	14.20	14.06	13.24	12,900
7/19/2023	+0.20 / +1.42%	14.10	14.30	13.90	14.30	14.19	13.33	16,900
7/18/2023	+0.20 / +1.44%	13.90	14.10	13.80	14.10	14.00	13.15	25,200
7/17/2023	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.79	12.96	3,000
7/14/2023	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.91	12.87	4,100
7/13/2023	0.00 / 0.00%	14.00	14.10	13.70	14.00	13.95	13.05	11,800
7/12/2023	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.09	13.05	8,700
7/11/2023	+0.10 / +0.71%	13.80	14.10	13.80	14.10	14.01	13.15	5,900
7/10/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.97	13.05	7,500
7/7/2023	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.95	12.96	1,500
7/6/2023	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.01	13.05	4,100
7/5/2023	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.10	13.15	4,900
7/4/2023	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.07	13.15	2,900
7/3/2023	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.05	13.15	2,000
6/30/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.05	1,600

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%