Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	+0.10 / +0.71%	14.00	14.20	13.90	14.10	14.08	13.15	38,200
7/31/2023	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.09	13.05	20,500
7/28/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.98	13.05	18,300
7/27/2023	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.95	12.96	5,200
7/26/2023	-0.10 / -0.71%	14.10	14.10	13.70	14.00	13.97	13.05	12,600
7/25/2023	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.10	13.15	13,800
7/24/2023	-0.10 / -0.70%	14.30	14.50	14.20	14.20	14.36	13.24	11,500
7/21/2023	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.19	13.33	6,700
7/20/2023	-0.10 / -0.70%	14.10	14.40	13.70	14.20	14.06	13.24	12,900
7/19/2023	+0.20 / +1.42%	14.10	14.30	13.90	14.30	14.19	13.33	16,900
7/18/2023	+0.20 / +1.44%	13.90	14.10	13.80	14.10	14.00	13.15	25,200
7/17/2023	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.79	12.96	3,000
7/14/2023	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.91	12.87	4,100
7/13/2023	0.00 / 0.00%	14.00	14.10	13.70	14.00	13.95	13.05	11,800
7/12/2023	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.09	13.05	8,700
7/11/2023	+0.10 / +0.71%	13.80	14.10	13.80	14.10	14.01	13.15	5,900
7/10/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.97	13.05	7,500
7/7/2023	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.95	12.96	1,500
7/6/2023	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.01	13.05	4,100
7/5/2023	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.10	13.15	4,900
7/4/2023	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.07	13.15	2,900
7/3/2023	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.05	13.15	2,000
6/30/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.05	1,600
6/29/2023	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.01	13.05	6,800
6/28/2023	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.10	13.15	6,000
6/27/2023	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.11	13.15	1,400
6/26/2023	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.19	13.24	1,200
6/23/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.24	4,700
6/22/2023	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.16	13.24	5,200
6/21/2023	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.12	13.24	4,900

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%