|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.80
+0.20/+1.59%
2:04:55 PM
|
|
|
|
Closing price on 8/1/2019
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
1,105,300 |
| Split-adjusted Price |
11.92 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,105,300
|
|
|
7/31/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
2,305,100
|
|
|
7/30/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
4,800
|
|
|
7/29/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
4,900
|
|
|
7/26/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,600
|
|
|
7/25/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,204,900
|
|
|
7/24/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,005,200
|
|
|
7/23/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
5,200
|
|
|
7/22/2019
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.60
|
20.60
|
20.66
|
11.98
|
4,900
|
|
|
7/19/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
1,006,100
|
|
|
7/18/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
5,400
|
|
|
7/17/2019
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
5,100
|
|
|
7/16/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
5,700
|
|
|
7/15/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
5,400
|
|
|
7/12/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
6,100
|
|
|
7/11/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
5,300
|
|
|
7/10/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,200
|
|
|
7/9/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,100
|
|
|
7/8/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,400
|
|
|
7/5/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,100
|
|
|
7/4/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
4,900
|
|
|
7/3/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,300
|
|
|
7/2/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
5,600
|
|
|
7/1/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,700
|
|
|
6/28/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,400
|
|
|
6/27/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,200
|
|
|
6/26/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
6,100
|
|
|
6/25/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
5,400
|
|
|
6/24/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
4,800
|
|
|
6/21/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
520,600
|
13.90
|
1.46%
|
|
|
|
ACB
|
9,960,400
|
24.00
|
0.84%
|
|
|
|
BID
|
11,583,300
|
53.70
|
3.47%
|
|
|
|
BVB
|
1,642,500
|
14.00
|
2.19%
|
|
|
|
CTG
|
24,368,100
|
38.70
|
1.04%
|
|
|
|
EIB
|
7,688,000
|
20.95
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:05:02 PM
|
|
|
|
|