|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
10.50
-0.30/-2.78%
2:18:58 PM
|
|
|
|
Closing price on 7/6/2023
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
13.90 |
| Volume |
4,100 |
| Split-adjusted Price |
10.46 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.01
|
10.46
|
4,100
|
|
|
7/5/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
10.53
|
4,900
|
|
|
7/4/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
10.53
|
2,900
|
|
|
7/3/2023
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
10.53
|
2,000
|
|
|
6/30/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.46
|
1,600
|
|
|
6/29/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.01
|
10.46
|
6,800
|
|
|
6/28/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
10.53
|
6,000
|
|
|
6/27/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.11
|
10.53
|
1,400
|
|
|
6/26/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.19
|
10.61
|
1,200
|
|
|
6/23/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.61
|
4,700
|
|
|
6/22/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.16
|
10.61
|
5,200
|
|
|
6/21/2023
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.12
|
10.61
|
4,900
|
|
|
6/20/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
10.53
|
2,900
|
|
|
6/19/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.53
|
5,500
|
|
|
6/16/2023
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.10
|
14.10
|
14.28
|
10.53
|
9,800
|
|
|
6/15/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.61
|
3,000
|
|
|
6/14/2023
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.29
|
10.61
|
19,800
|
|
|
6/13/2023
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.15
|
10.61
|
14,200
|
|
|
6/12/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.02
|
10.53
|
17,700
|
|
|
6/9/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.90
|
14.10
|
14.10
|
10.53
|
11,800
|
|
|
6/8/2023
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.31
|
10.61
|
27,500
|
|
|
6/7/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.43
|
10.83
|
20,600
|
|
|
6/6/2023
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.32
|
10.83
|
17,300
|
|
|
6/5/2023
|
+0.20 / +1.40%
|
14.30
|
14.70
|
14.30
|
14.50
|
14.58
|
10.83
|
27,300
|
|
|
6/2/2023
|
+0.40 / +2.88%
|
13.90
|
14.50
|
13.90
|
14.30
|
14.34
|
10.68
|
62,200
|
|
|
6/1/2023
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.99
|
10.38
|
5,500
|
|
|
5/31/2023
|
+0.30 / +2.21%
|
13.60
|
14.20
|
13.60
|
13.90
|
14.01
|
10.38
|
37,700
|
|
|
5/30/2023
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.60
|
10.16
|
5,800
|
|
|
5/29/2023
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.60
|
10.08
|
8,600
|
|
|
5/26/2023
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.58
|
10.16
|
2,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
534,800
|
16.80
|
0.00%
|
|
|
|
ACB
|
7,274,700
|
22.00
|
-0.68%
|
|
|
|
BID
|
2,227,900
|
35.85
|
0.14%
|
|
|
|
BVB
|
346,200
|
12.05
|
-0.41%
|
|
|
|
CTG
|
3,904,900
|
31.40
|
-0.16%
|
|
|
|
EIB
|
2,598,200
|
17.15
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:20:01 PM
|
|
|
|
|