Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 11:05:13 AM - Markets open
VN-INDEX 1,279.08 +6.36/+0.50%
HNX-INDEX 235.39 +2.20/+0.94%
UPCOM-INDEX 99.79 +0.40/+0.40%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
11.80 +0.10/+0.85%
11:05:00 AM
Closing price on 7/6/2021
26.30 +0.30/+1.15%
Open 26.00
High 26.50
Low 26.00
Volume 301,400
Split-adjusted Price 19.98

Create Alert at: 10 12 13 ...
BAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2021 +0.30 / +1.15% 26.00 26.50 26.00 26.30 26.34 19.98 301,400
7/5/2021 -0.30 / -1.14% 26.30 26.40 25.90 26.00 26.15 19.75 157,500
7/2/2021 -0.10 / -0.38% 26.40 26.70 26.10 26.30 26.36 19.98 129,800
7/1/2021 +0.10 / +0.38% 26.90 26.90 26.00 26.40 26.32 20.06 108,600
6/30/2021 -0.60 / -2.23% 26.90 26.90 26.30 26.30 26.54 19.98 79,800
6/29/2021 +0.30 / +1.13% 26.60 27.00 26.50 26.90 26.81 20.44 170,800
6/28/2021 +0.70 / +2.70% 25.90 26.60 25.80 26.60 26.22 20.21 174,200
6/25/2021 -0.10 / -0.38% 26.00 26.10 25.70 25.90 25.85 19.68 77,900
6/24/2021 -0.20 / -0.76% 26.20 26.30 25.90 26.00 26.07 19.75 109,900
6/23/2021 0.00 / 0.00% 26.20 26.40 26.00 26.20 26.20 19.90 140,100
6/22/2021 0.00 / 0.00% 26.20 26.40 26.00 26.20 26.20 19.90 100,700
6/21/2021 -0.50 / -1.87% 26.70 26.70 26.20 26.20 26.36 19.90 118,600
6/18/2021 +0.20 / +0.75% 26.50 26.90 26.30 26.70 26.54 20.28 193,400
6/17/2021 -0.10 / -0.38% 26.50 26.50 26.10 26.50 26.29 20.13 161,900
6/16/2021 -0.90 / -3.27% 27.50 27.50 26.50 26.60 26.87 20.21 973,160
6/15/2021 -0.20 / -0.72% 27.80 27.90 27.40 27.50 27.63 20.89 126,000
6/14/2021 +0.70 / +2.59% 27.20 28.10 27.00 27.70 27.76 21.04 303,700
6/11/2021 +0.40 / +1.50% 26.60 27.20 26.50 27.00 26.83 20.51 989,100
6/10/2021 -0.50 / -1.85% 27.10 27.10 26.60 26.60 26.81 20.21 90,700
6/9/2021 +1.10 / +4.23% 26.00 27.30 25.60 27.10 26.40 20.59 287,200
6/8/2021 -2.30 / -8.13% 28.20 28.30 26.00 26.00 27.30 19.75 1,075,000
6/7/2021 -2.00 / -6.60% 30.30 30.30 27.70 28.30 28.73 21.50 277,700
6/4/2021 -0.90 / -2.88% 31.20 31.30 29.90 30.30 30.66 23.02 399,900
6/3/2021 +1.10 / +3.65% 30.00 31.50 29.50 31.20 30.47 23.70 612,500
6/2/2021 -0.30 / -0.99% 30.40 30.40 29.00 30.10 29.81 22.87 314,000
6/1/2021 -1.30 / -4.10% 31.70 31.70 30.20 30.40 31.00 23.09 1,165,300
5/31/2021 +2.00 / +6.73% 29.90 31.80 28.00 31.70 29.57 24.08 881,600
5/28/2021 +0.60 / +2.06% 29.20 29.80 28.70 29.70 29.36 22.56 306,800
5/27/2021 +1.10 / +3.93% 28.60 30.30 28.00 29.10 29.42 22.11 454,100
5/26/2021 +2.50 / +9.80% 25.50 28.00 25.40 28.00 27.12 21.27 888,900
BAB News
27/11 BAB: Change in charter capital
05/11 BAB: 10/11/2020, First trading day of additional trading registration share
28/10 BAB: Upcom admission of additional shares
26/10 BAB: Financial Statement Quarter 3/2020
23/10 BAB: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ABB  425,800 7.80 -1.27%
ACB  2,866,200 25.85 0.19%
BID  2,107,400 40.50 0.75%
BVB  2,373,500 14.70 0.68%
CTG  3,612,500 40.65 1.25%
EIB  4,805,600 19.45 0.26%
EVF  7,927,000 11.00 0.46%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,279.08 +6.36/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.