|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
14.40
+0.50/+3.60%
9:40:01 AM
|
|
|
|
Closing price on 7/5/2023
|
|
| Open |
14.10 |
| High |
14.20 |
| Low |
14.10 |
| Volume |
4,900 |
| Split-adjusted Price |
12.08 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
12.08
|
4,900
|
|
|
7/4/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
12.08
|
2,900
|
|
|
7/3/2023
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
12.08
|
2,000
|
|
|
6/30/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.99
|
1,600
|
|
|
6/29/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.01
|
11.99
|
6,800
|
|
|
6/28/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
12.08
|
6,000
|
|
|
6/27/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.11
|
12.08
|
1,400
|
|
|
6/26/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.19
|
12.16
|
1,200
|
|
|
6/23/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.16
|
4,700
|
|
|
6/22/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.16
|
12.16
|
5,200
|
|
|
6/21/2023
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.12
|
12.16
|
4,900
|
|
|
6/20/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
12.08
|
2,900
|
|
|
6/19/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.08
|
5,500
|
|
|
6/16/2023
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.10
|
14.10
|
14.28
|
12.08
|
9,800
|
|
|
6/15/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.16
|
3,000
|
|
|
6/14/2023
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.29
|
12.16
|
19,800
|
|
|
6/13/2023
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.15
|
12.16
|
14,200
|
|
|
6/12/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.02
|
12.08
|
17,700
|
|
|
6/9/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.90
|
14.10
|
14.10
|
12.08
|
11,800
|
|
|
6/8/2023
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.31
|
12.16
|
27,500
|
|
|
6/7/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.43
|
12.42
|
20,600
|
|
|
6/6/2023
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.32
|
12.42
|
17,300
|
|
|
6/5/2023
|
+0.20 / +1.40%
|
14.30
|
14.70
|
14.30
|
14.50
|
14.58
|
12.42
|
27,300
|
|
|
6/2/2023
|
+0.40 / +2.88%
|
13.90
|
14.50
|
13.90
|
14.30
|
14.34
|
12.25
|
62,200
|
|
|
6/1/2023
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.99
|
11.91
|
5,500
|
|
|
5/31/2023
|
+0.30 / +2.21%
|
13.60
|
14.20
|
13.60
|
13.90
|
14.01
|
11.91
|
37,700
|
|
|
5/30/2023
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.60
|
11.65
|
5,800
|
|
|
5/29/2023
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.60
|
11.56
|
8,600
|
|
|
5/26/2023
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.58
|
11.65
|
2,600
|
|
|
5/25/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.58
|
11.65
|
4,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,689,200
|
11.40
|
2.70%
|
|
|
|
ACB
|
4,299,800
|
23.75
|
-0.42%
|
|
|
|
BID
|
1,811,400
|
39.15
|
-0.63%
|
|
|
|
BVB
|
3,166,600
|
15.10
|
-1.31%
|
|
|
|
CTG
|
2,086,400
|
45.75
|
0.33%
|
|
|
|
EIB
|
6,801,200
|
28.70
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 9:40:00 AM
|
|
|
|
|