Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-0.30 / -1.14%	26.30	26.40	25.90	26.00	26.15	21.15	157,500
7/2/2021	-0.10 / -0.38%	26.40	26.70	26.10	26.30	26.36	21.39	129,800
7/1/2021	+0.10 / +0.38%	26.90	26.90	26.00	26.40	26.32	21.48	108,600
6/30/2021	-0.60 / -2.23%	26.90	26.90	26.30	26.30	26.54	21.39	79,800
6/29/2021	+0.30 / +1.13%	26.60	27.00	26.50	26.90	26.81	21.88	170,800
6/28/2021	+0.70 / +2.70%	25.90	26.60	25.80	26.60	26.22	21.64	174,200
6/25/2021	-0.10 / -0.38%	26.00	26.10	25.70	25.90	25.85	21.07	77,900
6/24/2021	-0.20 / -0.76%	26.20	26.30	25.90	26.00	26.07	21.15	109,900
6/23/2021	0.00 / 0.00%	26.20	26.40	26.00	26.20	26.20	21.31	140,100
6/22/2021	0.00 / 0.00%	26.20	26.40	26.00	26.20	26.20	21.31	100,700
6/21/2021	-0.50 / -1.87%	26.70	26.70	26.20	26.20	26.36	21.31	118,600
6/18/2021	+0.20 / +0.75%	26.50	26.90	26.30	26.70	26.54	21.72	193,400
6/17/2021	-0.10 / -0.38%	26.50	26.50	26.10	26.50	26.29	21.56	161,900
6/16/2021	-0.90 / -3.27%	27.50	27.50	26.50	26.60	26.87	21.64	973,160
6/15/2021	-0.20 / -0.72%	27.80	27.90	27.40	27.50	27.63	22.37	126,000
6/14/2021	+0.70 / +2.59%	27.20	28.10	27.00	27.70	27.76	22.53	303,700
6/11/2021	+0.40 / +1.50%	26.60	27.20	26.50	27.00	26.83	21.96	989,100
6/10/2021	-0.50 / -1.85%	27.10	27.10	26.60	26.60	26.81	21.64	90,700
6/9/2021	+1.10 / +4.23%	26.00	27.30	25.60	27.10	26.40	22.04	287,200
6/8/2021	-2.30 / -8.13%	28.20	28.30	26.00	26.00	27.30	21.15	1,075,000
6/7/2021	-2.00 / -6.60%	30.30	30.30	27.70	28.30	28.73	23.02	277,700
6/4/2021	-0.90 / -2.88%	31.20	31.30	29.90	30.30	30.66	24.65	399,900
6/3/2021	+1.10 / +3.65%	30.00	31.50	29.50	31.20	30.47	25.38	612,500
6/2/2021	-0.30 / -0.99%	30.40	30.40	29.00	30.10	29.81	24.49	314,000
6/1/2021	-1.30 / -4.10%	31.70	31.70	30.20	30.40	31.00	24.73	1,165,300
5/31/2021	+2.00 / +6.73%	29.90	31.80	28.00	31.70	29.57	25.79	881,600
5/28/2021	+0.60 / +2.06%	29.20	29.80	28.70	29.70	29.36	24.16	306,800
5/27/2021	+1.10 / +3.93%	28.60	30.30	28.00	29.10	29.42	23.67	454,100
5/26/2021	+2.50 / +9.80%	25.50	28.00	25.40	28.00	27.12	22.78	888,900
5/25/2021	-0.20 / -0.78%	25.70	25.80	25.50	25.50	25.64	20.74	83,800

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)