Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	0.00 / 0.00%	12.20	12.20	11.90	12.20	12.02	9.77	11,000
7/3/2024	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	9.77	2,800
7/2/2024	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.16	9.77	2,800
7/1/2024	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.13	9.69	4,400
6/28/2024	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	9.77	1,500
6/27/2024	0.00 / 0.00%	12.30	12.40	12.10	12.30	12.16	9.85	8,500
6/26/2024	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.23	9.85	2,300
6/25/2024	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	9.77	2,300
6/24/2024	-0.20 / -1.63%	12.30	12.40	12.10	12.10	12.23	9.69	9,900
6/21/2024	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.32	9.85	3,300
6/20/2024	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.27	9.85	1,300
6/19/2024	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.26	9.77	6,100
6/18/2024	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.29	9.85	5,900
6/17/2024	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.30	9.77	4,900
6/14/2024	0.00 / 0.00%	12.30	12.50	12.30	12.30	12.40	9.85	7,300
6/13/2024	-0.10 / -0.81%	12.50	12.50	12.20	12.30	12.29	9.85	16,500
6/12/2024	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.36	9.93	4,400
6/11/2024	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.38	9.93	3,800
6/10/2024	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.30	9.85	13,900
6/7/2024	+0.20 / +1.63%	12.30	12.60	12.30	12.50	12.46	10.01	19,300
6/6/2024	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	9.85	3,000
6/5/2024	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.27	9.85	10,000
6/4/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.85	6,900
6/3/2024	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.28	9.85	5,900
5/31/2024	-0.30 / -2.40%	12.40	12.50	12.20	12.20	12.33	9.77	8,200
5/30/2024	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.45	10.01	5,000
5/29/2024	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.50	10.09	13,100
5/28/2024	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.42	10.01	9,300
5/27/2024	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.41	10.01	5,800
5/24/2024	-0.10 / -0.81%	12.40	12.50	12.00	12.30	12.24	9.85	21,300

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	1,898,300	16.90	0.00%
ACB	7,316,500	21.65	-0.92%
BID	2,494,000	36.00	0.28%
BVB	259,000	12.00	-0.41%
CTG	4,286,400	31.55	0.16%
EIB	7,906,000	17.00	-0.58%