Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.10
0.00/0.00%
3:05:01 PM
|
|
|
Closing price on 7/4/2019
|
|
Open |
20.50 |
High |
20.50 |
Low |
20.50 |
Volume |
4,900 |
Split-adjusted Price |
12.98 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
4,900
|
|
7/3/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
5,300
|
|
7/2/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
5,600
|
|
7/1/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
5,700
|
|
6/28/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
5,400
|
|
6/27/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
5,200
|
|
6/26/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
6,100
|
|
6/25/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
5,400
|
|
6/24/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
4,800
|
|
6/21/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
5,800
|
|
6/20/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
5,700
|
|
6/19/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
5,400
|
|
6/18/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
4,800
|
|
6/17/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
5,200
|
|
6/14/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
5,300
|
|
6/13/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
5,700
|
|
6/12/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
4,800
|
|
6/11/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
5,600
|
|
6/10/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
6,100
|
|
6/7/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
5,400
|
|
6/6/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
5,300
|
|
6/5/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
5,200
|
|
6/4/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
4,900
|
|
6/3/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
5,800
|
|
5/31/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
5,600
|
|
5/30/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
5,100
|
|
5/29/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
4,700
|
|
5/28/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
5,200
|
|
5/27/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
4,700
|
|
5/24/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
4,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,092,700
|
7.90
|
1.28%
|
|
|
ACB
|
6,522,700
|
25.50
|
0.20%
|
|
|
BID
|
1,900,100
|
48.90
|
-0.31%
|
|
|
BVB
|
2,242,600
|
11.70
|
0.00%
|
|
|
CTG
|
6,638,700
|
35.75
|
-0.14%
|
|
|
EIB
|
8,217,800
|
18.85
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|