|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
+0.10/+0.86%
3:05:01 PM
|
|
|
|
Closing price on 7/28/2023
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
18,300 |
| Split-adjusted Price |
12.19 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2023
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.98
|
12.19
|
18,300
|
|
|
7/27/2023
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.95
|
12.10
|
5,200
|
|
|
7/26/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.70
|
14.00
|
13.97
|
12.19
|
12,600
|
|
|
7/25/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
12.28
|
13,800
|
|
|
7/24/2023
|
-0.10 / -0.70%
|
14.30
|
14.50
|
14.20
|
14.20
|
14.36
|
12.36
|
11,500
|
|
|
7/21/2023
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.00
|
14.30
|
14.19
|
12.45
|
6,700
|
|
|
7/20/2023
|
-0.10 / -0.70%
|
14.10
|
14.40
|
13.70
|
14.20
|
14.06
|
12.36
|
12,900
|
|
|
7/19/2023
|
+0.20 / +1.42%
|
14.10
|
14.30
|
13.90
|
14.30
|
14.19
|
12.45
|
16,900
|
|
|
7/18/2023
|
+0.20 / +1.44%
|
13.90
|
14.10
|
13.80
|
14.10
|
14.00
|
12.28
|
25,200
|
|
|
7/17/2023
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.60
|
13.90
|
13.79
|
12.10
|
3,000
|
|
|
7/14/2023
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.91
|
12.02
|
4,100
|
|
|
7/13/2023
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.70
|
14.00
|
13.95
|
12.19
|
11,800
|
|
|
7/12/2023
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.09
|
12.19
|
8,700
|
|
|
7/11/2023
|
+0.10 / +0.71%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.01
|
12.28
|
5,900
|
|
|
7/10/2023
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.97
|
12.19
|
7,500
|
|
|
7/7/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.95
|
12.10
|
1,500
|
|
|
7/6/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.01
|
12.19
|
4,100
|
|
|
7/5/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
12.28
|
4,900
|
|
|
7/4/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
12.28
|
2,900
|
|
|
7/3/2023
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
12.28
|
2,000
|
|
|
6/30/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.19
|
1,600
|
|
|
6/29/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.01
|
12.19
|
6,800
|
|
|
6/28/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
12.28
|
6,000
|
|
|
6/27/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.11
|
12.28
|
1,400
|
|
|
6/26/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.19
|
12.36
|
1,200
|
|
|
6/23/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.36
|
4,700
|
|
|
6/22/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.16
|
12.36
|
5,200
|
|
|
6/21/2023
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.12
|
12.36
|
4,900
|
|
|
6/20/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
12.28
|
2,900
|
|
|
6/19/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.28
|
5,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,934,600
|
7.90
|
3.95%
|
|
|
|
ACB
|
5,734,800
|
25.80
|
0.19%
|
|
|
|
BID
|
2,273,100
|
40.20
|
-1.11%
|
|
|
|
BVB
|
6,034,300
|
14.60
|
-1.35%
|
|
|
|
CTG
|
5,951,900
|
40.15
|
-0.99%
|
|
|
|
EIB
|
16,261,600
|
19.40
|
1.57%
|
|
|
|
EVF
|
23,156,600
|
10.95
|
6.83%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|