Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
0.00/0.00%
9:35:00 AM
|
|
|
Closing price on 7/28/2020
|
|
Open |
18.00 |
High |
18.00 |
Low |
18.00 |
Volume |
2,400 |
Split-adjusted Price |
13.46 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/28/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
2,400
|
|
7/27/2020
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
2,200
|
|
7/24/2020
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
3,200
|
|
7/23/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
1,077,100
|
|
7/22/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
2,600
|
|
7/21/2020
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
2,400
|
|
7/20/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
2,200
|
|
7/17/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
3,100
|
|
7/16/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
2,200
|
|
7/15/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
502,400
|
|
7/14/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
967,500
|
|
7/13/2020
|
-0.10 / -0.54%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
2,100
|
|
7/10/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.75
|
3,100
|
|
7/9/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.75
|
1,060,300
|
|
7/8/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.75
|
2,600
|
|
7/7/2020
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.75
|
2,400
|
|
7/6/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
445,500
|
|
7/3/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
1,077,400
|
|
7/2/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
2,200
|
|
7/1/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
447,400
|
|
6/30/2020
|
-0.10 / -0.54%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
1,077,600
|
|
6/29/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.75
|
2,100
|
|
6/26/2020
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.75
|
3,300
|
|
6/25/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
2,300
|
|
6/24/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
2,800
|
|
6/23/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
2,700
|
|
6/22/2020
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
2,400
|
|
6/19/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
2,600
|
|
6/18/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
2,500
|
|
6/17/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
2,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:35:00 AM
|
|
|
|
|