Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	-0.20 / -0.91%	22.00	22.20	21.70	21.80	21.95	17.73	56,300
7/22/2021	+0.20 / +0.92%	21.80	22.00	21.60	22.00	21.83	17.90	78,100
7/21/2021	-0.20 / -0.91%	22.00	22.50	21.80	21.80	22.18	17.73	90,100
7/20/2021	+0.40 / +1.85%	20.90	22.00	20.90	22.00	21.30	17.90	145,200
7/19/2021	-1.70 / -7.30%	23.20	23.20	21.50	21.60	22.38	17.57	71,300
7/16/2021	0.00 / 0.00%	23.30	23.60	23.00	23.30	23.30	18.95	89,300
7/15/2021	+0.50 / +2.19%	22.70	23.50	22.60	23.30	22.97	18.95	119,100
7/14/2021	-0.10 / -0.44%	22.90	23.10	22.50	22.80	22.87	18.55	51,200
7/13/2021	-0.10 / -0.43%	23.00	23.10	22.70	22.90	22.94	18.63	48,700
7/12/2021	-1.70 / -6.88%	24.70	24.70	22.30	23.00	23.27	18.71	178,100
7/9/2021	-0.80 / -3.14%	25.50	25.60	24.70	24.70	25.10	20.09	101,600
7/8/2021	-0.20 / -0.78%	25.70	25.80	25.20	25.50	25.54	20.74	81,900
7/7/2021	-0.60 / -2.28%	26.30	26.30	25.50	25.70	25.75	20.91	101,800
7/6/2021	+0.30 / +1.15%	26.00	26.50	26.00	26.30	26.34	21.39	301,400
7/5/2021	-0.30 / -1.14%	26.30	26.40	25.90	26.00	26.15	21.15	157,500
7/2/2021	-0.10 / -0.38%	26.40	26.70	26.10	26.30	26.36	21.39	129,800
7/1/2021	+0.10 / +0.38%	26.90	26.90	26.00	26.40	26.32	21.48	108,600
6/30/2021	-0.60 / -2.23%	26.90	26.90	26.30	26.30	26.54	21.39	79,800
6/29/2021	+0.30 / +1.13%	26.60	27.00	26.50	26.90	26.81	21.88	170,800
6/28/2021	+0.70 / +2.70%	25.90	26.60	25.80	26.60	26.22	21.64	174,200
6/25/2021	-0.10 / -0.38%	26.00	26.10	25.70	25.90	25.85	21.07	77,900
6/24/2021	-0.20 / -0.76%	26.20	26.30	25.90	26.00	26.07	21.15	109,900
6/23/2021	0.00 / 0.00%	26.20	26.40	26.00	26.20	26.20	21.31	140,100
6/22/2021	0.00 / 0.00%	26.20	26.40	26.00	26.20	26.20	21.31	100,700
6/21/2021	-0.50 / -1.87%	26.70	26.70	26.20	26.20	26.36	21.31	118,600
6/18/2021	+0.20 / +0.75%	26.50	26.90	26.30	26.70	26.54	21.72	193,400
6/17/2021	-0.10 / -0.38%	26.50	26.50	26.10	26.50	26.29	21.56	161,900
6/16/2021	-0.90 / -3.27%	27.50	27.50	26.50	26.60	26.87	21.64	973,160
6/15/2021	-0.20 / -0.72%	27.80	27.90	27.40	27.50	27.63	22.37	126,000
6/14/2021	+0.70 / +2.59%	27.20	28.10	27.00	27.70	27.76	22.53	303,700

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%