Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	-0.10 / -0.70%	14.10	14.40	13.70	14.20	14.06	13.24	12,900
7/19/2023	+0.20 / +1.42%	14.10	14.30	13.90	14.30	14.19	13.33	16,900
7/18/2023	+0.20 / +1.44%	13.90	14.10	13.80	14.10	14.00	13.15	25,200
7/17/2023	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.79	12.96	3,000
7/14/2023	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.91	12.87	4,100
7/13/2023	0.00 / 0.00%	14.00	14.10	13.70	14.00	13.95	13.05	11,800
7/12/2023	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.09	13.05	8,700
7/11/2023	+0.10 / +0.71%	13.80	14.10	13.80	14.10	14.01	13.15	5,900
7/10/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.97	13.05	7,500
7/7/2023	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.95	12.96	1,500
7/6/2023	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.01	13.05	4,100
7/5/2023	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.10	13.15	4,900
7/4/2023	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.07	13.15	2,900
7/3/2023	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.05	13.15	2,000
6/30/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.05	1,600
6/29/2023	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.01	13.05	6,800
6/28/2023	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.10	13.15	6,000
6/27/2023	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.11	13.15	1,400
6/26/2023	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.19	13.24	1,200
6/23/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.24	4,700
6/22/2023	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.16	13.24	5,200
6/21/2023	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.12	13.24	4,900
6/20/2023	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.07	13.15	2,900
6/19/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	13.15	5,500
6/16/2023	-0.10 / -0.70%	14.20	14.40	14.10	14.10	14.28	13.15	9,800
6/15/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.24	3,000
6/14/2023	0.00 / 0.00%	14.20	14.40	14.20	14.20	14.29	13.24	19,800
6/13/2023	+0.10 / +0.71%	14.10	14.30	14.10	14.20	14.15	13.24	14,200
6/12/2023	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.02	13.15	17,700
6/9/2023	-0.10 / -0.70%	14.20	14.20	13.90	14.10	14.10	13.15	11,800

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	355,500	7.30	0.00%
ACB	6,127,300	25.00	-0.60%
BID	1,400,100	46.05	-0.97%
BVB	404,300	11.30	0.89%
CTG	5,261,300	35.90	0.14%
EIB	1,480,400	18.50	0.00%
EVF	6,669,700	10.55	-1.86%