|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.00
0.00/0.00%
3:09:53 PM
|
|
|
|
Closing price on 7/20/2018
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
11,800 |
| Split-adjusted Price |
12.12 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
11,800
|
|
|
7/19/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.48
|
12.06
|
20,100
|
|
|
7/18/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.46
|
12.06
|
20,300
|
|
|
7/17/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
11,300
|
|
|
7/16/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
11,900
|
|
|
7/13/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
17,200
|
|
|
7/12/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.47
|
12.12
|
24,100
|
|
|
7/11/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.12
|
19,700
|
|
|
7/10/2018
|
-0.10 / -0.49%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.60
|
12.12
|
21,700
|
|
|
7/9/2018
|
-0.70 / -3.29%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.84
|
12.18
|
18,200
|
|
|
7/6/2018
|
-0.60 / -2.75%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.32
|
12.53
|
16,900
|
|
|
7/5/2018
|
-0.20 / -0.91%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.86
|
12.89
|
23,400
|
|
|
7/4/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.01
|
13,600
|
|
|
7/3/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.01
|
17,300
|
|
|
7/2/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.01
|
10,400
|
|
|
6/29/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.01
|
21,200
|
|
|
6/28/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.01
|
21,600
|
|
|
6/27/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.01
|
22,400
|
|
|
6/26/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.01
|
21,900
|
|
|
6/25/2018
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.05
|
13.01
|
24,600
|
|
|
6/22/2018
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.06
|
13.01
|
18,300
|
|
|
6/21/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.07
|
14,100
|
|
|
6/20/2018
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.07
|
11,200
|
|
|
6/19/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.07
|
13.01
|
18,700
|
|
|
6/18/2018
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.06
|
13.01
|
21,900
|
|
|
6/15/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.07
|
20,100
|
|
|
6/14/2018
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.12
|
13.07
|
27,000
|
|
|
6/13/2018
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.18
|
13.07
|
16,000
|
|
|
6/12/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.24
|
13.12
|
18,000
|
|
|
6/11/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
13.12
|
21,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
748,600
|
7.50
|
1.35%
|
|
|
|
ACB
|
9,189,800
|
24.40
|
1.04%
|
|
|
|
BID
|
3,137,300
|
35.25
|
0.43%
|
|
|
|
BVB
|
4,716,100
|
12.20
|
0.83%
|
|
|
|
CTG
|
8,966,900
|
37.85
|
1.07%
|
|
|
|
EIB
|
5,100,400
|
19.25
|
0.79%
|
|
|
|
|
Market Update
Last updated at 3:09:52 PM
|
|
|
|
|