|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
-0.30/-2.48%
3:10:00 PM
|
|
|
|
Closing price on 7/2/2026
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
4,700 |
| Split-adjusted Price |
11.80 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.88
|
11.80
|
4,700
|
|
|
7/1/2026
|
+0.50 / +4.31%
|
12.20
|
12.40
|
11.40
|
12.10
|
11.86
|
12.10
|
43,100
|
|
|
6/30/2026
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.77
|
11.60
|
23,100
|
|
|
6/29/2026
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.40
|
11.80
|
11.73
|
11.80
|
39,200
|
|
|
6/26/2026
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.70
|
11.90
|
25,200
|
|
|
6/25/2026
|
+0.10 / +0.84%
|
12.80
|
12.80
|
11.80
|
12.00
|
12.21
|
12.00
|
51,700
|
|
|
6/24/2026
|
-0.40 / -3.03%
|
13.30
|
13.40
|
12.80
|
12.80
|
13.08
|
11.90
|
97,100
|
|
|
6/23/2026
|
-0.20 / -1.49%
|
13.40
|
13.50
|
13.00
|
13.20
|
13.22
|
12.27
|
94,900
|
|
|
6/22/2026
|
+1.20 / +9.84%
|
12.30
|
13.40
|
12.20
|
13.40
|
13.11
|
12.46
|
160,900
|
|
|
6/19/2026
|
+0.30 / +2.52%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.12
|
11.34
|
42,300
|
|
|
6/18/2026
|
+0.50 / +4.39%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.84
|
11.06
|
50,400
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.43
|
10.60
|
5,400
|
|
|
6/16/2026
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.20
|
11.40
|
11.45
|
10.60
|
20,500
|
|
|
6/15/2026
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.49
|
10.78
|
6,000
|
|
|
6/12/2026
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.38
|
10.60
|
14,200
|
|
|
6/11/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
2,900
|
|
|
6/10/2026
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.26
|
10.51
|
26,400
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
286,553
|
|
|
6/8/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
800
|
|
|
6/5/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
2,800
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
1,200
|
|
|
6/3/2026
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.05
|
10.41
|
13,700
|
|
|
6/2/2026
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.14
|
10.32
|
7,700
|
|
|
6/1/2026
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
2,600
|
|
|
5/29/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.26
|
10.51
|
500
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
800
|
|
|
5/27/2026
|
+0.10 / +0.89%
|
11.10
|
11.60
|
11.10
|
11.30
|
11.41
|
10.51
|
9,000
|
|
|
5/26/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
10.41
|
2,300
|
|
|
5/25/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.32
|
1,300
|
|
|
5/22/2026
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.29
|
10.32
|
11,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
961,400
|
18.60
|
1.09%
|
|
|
|
ACB
|
10,197,900
|
22.65
|
0.00%
|
|
|
|
BID
|
2,980,300
|
42.55
|
-1.16%
|
|
|
|
BVB
|
2,573,100
|
13.70
|
-1.44%
|
|
|
|
CTG
|
5,071,200
|
34.25
|
-0.44%
|
|
|
|
EIB
|
3,671,900
|
20.90
|
-0.71%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|