|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 7/14/2023
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
4,100 |
| Split-adjusted Price |
12.87 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2023
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.91
|
12.87
|
4,100
|
|
|
7/13/2023
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.70
|
14.00
|
13.95
|
13.05
|
11,800
|
|
|
7/12/2023
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.09
|
13.05
|
8,700
|
|
|
7/11/2023
|
+0.10 / +0.71%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.01
|
13.15
|
5,900
|
|
|
7/10/2023
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.97
|
13.05
|
7,500
|
|
|
7/7/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.95
|
12.96
|
1,500
|
|
|
7/6/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.01
|
13.05
|
4,100
|
|
|
7/5/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
13.15
|
4,900
|
|
|
7/4/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
13.15
|
2,900
|
|
|
7/3/2023
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
13.15
|
2,000
|
|
|
6/30/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.05
|
1,600
|
|
|
6/29/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.01
|
13.05
|
6,800
|
|
|
6/28/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
13.15
|
6,000
|
|
|
6/27/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.11
|
13.15
|
1,400
|
|
|
6/26/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.19
|
13.24
|
1,200
|
|
|
6/23/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.24
|
4,700
|
|
|
6/22/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.16
|
13.24
|
5,200
|
|
|
6/21/2023
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.12
|
13.24
|
4,900
|
|
|
6/20/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
13.15
|
2,900
|
|
|
6/19/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.15
|
5,500
|
|
|
6/16/2023
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.10
|
14.10
|
14.28
|
13.15
|
9,800
|
|
|
6/15/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.24
|
3,000
|
|
|
6/14/2023
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.29
|
13.24
|
19,800
|
|
|
6/13/2023
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.15
|
13.24
|
14,200
|
|
|
6/12/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.02
|
13.15
|
17,700
|
|
|
6/9/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.90
|
14.10
|
14.10
|
13.15
|
11,800
|
|
|
6/8/2023
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.31
|
13.24
|
27,500
|
|
|
6/7/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.43
|
13.52
|
20,600
|
|
|
6/6/2023
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.32
|
13.52
|
17,300
|
|
|
6/5/2023
|
+0.20 / +1.40%
|
14.30
|
14.70
|
14.30
|
14.50
|
14.58
|
13.52
|
27,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
452,700
|
7.60
|
0.00%
|
|
|
|
ACB
|
4,841,200
|
25.10
|
0.00%
|
|
|
|
BID
|
1,263,600
|
47.60
|
-0.94%
|
|
|
|
BVB
|
981,300
|
11.50
|
-0.86%
|
|
|
|
CTG
|
3,822,400
|
35.60
|
-0.84%
|
|
|
|
EIB
|
2,378,200
|
19.20
|
-1.29%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|