Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	0.00 / 0.00%	14.00	14.10	13.70	14.00	13.95	13.05	11,800
7/12/2023	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.09	13.05	8,700
7/11/2023	+0.10 / +0.71%	13.80	14.10	13.80	14.10	14.01	13.15	5,900
7/10/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.97	13.05	7,500
7/7/2023	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.95	12.96	1,500
7/6/2023	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.01	13.05	4,100
7/5/2023	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.10	13.15	4,900
7/4/2023	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.07	13.15	2,900
7/3/2023	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.05	13.15	2,000
6/30/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.05	1,600
6/29/2023	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.01	13.05	6,800
6/28/2023	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.10	13.15	6,000
6/27/2023	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.11	13.15	1,400
6/26/2023	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.19	13.24	1,200
6/23/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.24	4,700
6/22/2023	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.16	13.24	5,200
6/21/2023	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.12	13.24	4,900
6/20/2023	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.07	13.15	2,900
6/19/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	13.15	5,500
6/16/2023	-0.10 / -0.70%	14.20	14.40	14.10	14.10	14.28	13.15	9,800
6/15/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.24	3,000
6/14/2023	0.00 / 0.00%	14.20	14.40	14.20	14.20	14.29	13.24	19,800
6/13/2023	+0.10 / +0.71%	14.10	14.30	14.10	14.20	14.15	13.24	14,200
6/12/2023	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.02	13.15	17,700
6/9/2023	-0.10 / -0.70%	14.20	14.20	13.90	14.10	14.10	13.15	11,800
6/8/2023	-0.30 / -2.07%	14.50	14.50	14.00	14.20	14.31	13.24	27,500
6/7/2023	0.00 / 0.00%	14.50	14.50	14.20	14.50	14.43	13.52	20,600
6/6/2023	0.00 / 0.00%	14.40	14.50	14.20	14.50	14.32	13.52	17,300
6/5/2023	+0.20 / +1.40%	14.30	14.70	14.30	14.50	14.58	13.52	27,300
6/2/2023	+0.40 / +2.88%	13.90	14.50	13.90	14.30	14.34	13.33	62,200

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	452,700	7.60	0.00%
ACB	4,841,200	25.10	0.00%
BID	1,263,600	47.60	-0.94%
BVB	981,300	11.50	-0.86%
CTG	3,822,400	35.60	-0.84%
EIB	2,378,200	19.20	-1.29%