Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.80
+0.50/+4.07%
2:23:57 PM
|
|
|
Closing price on 6/8/2023
|
|
Open |
14.50 |
High |
14.50 |
Low |
14.00 |
Volume |
27,500 |
Split-adjusted Price |
12.16 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/8/2023
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.31
|
12.16
|
27,500
|
|
6/7/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.43
|
12.42
|
20,600
|
|
6/6/2023
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.32
|
12.42
|
17,300
|
|
6/5/2023
|
+0.20 / +1.40%
|
14.30
|
14.70
|
14.30
|
14.50
|
14.58
|
12.42
|
27,300
|
|
6/2/2023
|
+0.40 / +2.88%
|
13.90
|
14.50
|
13.90
|
14.30
|
14.34
|
12.25
|
62,200
|
|
6/1/2023
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.99
|
11.91
|
5,500
|
|
5/31/2023
|
+0.30 / +2.21%
|
13.60
|
14.20
|
13.60
|
13.90
|
14.01
|
11.91
|
37,700
|
|
5/30/2023
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.60
|
11.65
|
5,800
|
|
5/29/2023
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.60
|
11.56
|
8,600
|
|
5/26/2023
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.58
|
11.65
|
2,600
|
|
5/25/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.58
|
11.65
|
4,200
|
|
5/24/2023
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.59
|
11.65
|
3,200
|
|
5/23/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.65
|
3,700
|
|
5/22/2023
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.62
|
11.65
|
4,900
|
|
5/19/2023
|
-0.10 / -0.73%
|
13.70
|
13.90
|
13.60
|
13.60
|
13.68
|
11.65
|
3,300
|
|
5/18/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.75
|
11.73
|
9,400
|
|
5/17/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
11.73
|
5,100
|
|
5/16/2023
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.80
|
11.73
|
3,100
|
|
5/15/2023
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.82
|
11.82
|
8,600
|
|
5/12/2023
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.76
|
11.82
|
3,000
|
|
5/11/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.76
|
11.73
|
5,300
|
|
5/10/2023
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.74
|
11.73
|
7,400
|
|
5/9/2023
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.56
|
11.65
|
4,600
|
|
5/8/2023
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
11.56
|
6,200
|
|
5/5/2023
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.59
|
11.56
|
7,800
|
|
5/4/2023
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.48
|
11.65
|
2,500
|
|
4/28/2023
|
+0.10 / +0.75%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.57
|
11.56
|
6,800
|
|
4/27/2023
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.43
|
11.48
|
5,000
|
|
4/26/2023
|
-0.20 / -1.48%
|
13.50
|
13.60
|
13.30
|
13.30
|
13.37
|
11.39
|
7,200
|
|
4/25/2023
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.20
|
13.50
|
13.46
|
11.56
|
8,200
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
5,994,900
|
10.10
|
1.00%
|
|
|
ACB
|
16,378,500
|
23.55
|
1.51%
|
|
|
BID
|
5,751,400
|
38.80
|
-0.13%
|
|
|
BVB
|
14,932,500
|
14.80
|
2.78%
|
|
|
CTG
|
4,919,000
|
45.70
|
0.00%
|
|
|
EIB
|
20,857,200
|
27.80
|
2.77%
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|