Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	0.00 / 0.00%	14.50	14.50	14.20	14.50	14.43	13.52	20,600
6/6/2023	0.00 / 0.00%	14.40	14.50	14.20	14.50	14.32	13.52	17,300
6/5/2023	+0.20 / +1.40%	14.30	14.70	14.30	14.50	14.58	13.52	27,300
6/2/2023	+0.40 / +2.88%	13.90	14.50	13.90	14.30	14.34	13.33	62,200
6/1/2023	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.99	12.96	5,500
5/31/2023	+0.30 / +2.21%	13.60	14.20	13.60	13.90	14.01	12.96	37,700
5/30/2023	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	12.68	5,800
5/29/2023	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.60	12.59	8,600
5/26/2023	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.58	12.68	2,600
5/25/2023	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.58	12.68	4,200
5/24/2023	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.59	12.68	3,200
5/23/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.68	3,700
5/22/2023	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.62	12.68	4,900
5/19/2023	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.68	12.68	3,300
5/18/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.75	12.77	9,400
5/17/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	12.77	5,100
5/16/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.80	12.77	3,100
5/15/2023	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.82	12.87	8,600
5/12/2023	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.76	12.87	3,000
5/11/2023	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.76	12.77	5,300
5/10/2023	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.74	12.77	7,400
5/9/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.56	12.68	4,600
5/8/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	12.59	6,200
5/5/2023	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.59	12.59	7,800
5/4/2023	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.48	12.68	2,500
4/28/2023	+0.10 / +0.75%	13.50	13.70	13.50	13.50	13.57	12.59	6,800
4/27/2023	+0.10 / +0.75%	13.40	13.50	13.40	13.40	13.43	12.49	5,000
4/26/2023	-0.20 / -1.48%	13.50	13.60	13.30	13.30	13.37	12.40	7,200
4/25/2023	-0.10 / -0.74%	13.50	13.60	13.20	13.50	13.46	12.59	8,200
4/24/2023	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.91	12.68	16,900

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)