Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	+0.20 / +1.40%	14.30	14.70	14.30	14.50	14.58	12.62	27,300
6/2/2023	+0.40 / +2.88%	13.90	14.50	13.90	14.30	14.34	12.45	62,200
6/1/2023	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.99	12.10	5,500
5/31/2023	+0.30 / +2.21%	13.60	14.20	13.60	13.90	14.01	12.10	37,700
5/30/2023	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	11.84	5,800
5/29/2023	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.60	11.75	8,600
5/26/2023	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.58	11.84	2,600
5/25/2023	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.58	11.84	4,200
5/24/2023	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.59	11.84	3,200
5/23/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.84	3,700
5/22/2023	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.62	11.84	4,900
5/19/2023	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.68	11.84	3,300
5/18/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.75	11.93	9,400
5/17/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	11.93	5,100
5/16/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.80	11.93	3,100
5/15/2023	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.82	12.02	8,600
5/12/2023	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.76	12.02	3,000
5/11/2023	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.76	11.93	5,300
5/10/2023	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.74	11.93	7,400
5/9/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.56	11.84	4,600
5/8/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	11.75	6,200
5/5/2023	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.59	11.75	7,800
5/4/2023	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.48	11.84	2,500
4/28/2023	+0.10 / +0.75%	13.50	13.70	13.50	13.50	13.57	11.75	6,800
4/27/2023	+0.10 / +0.75%	13.40	13.50	13.40	13.40	13.43	11.67	5,000
4/26/2023	-0.20 / -1.48%	13.50	13.60	13.30	13.30	13.37	11.58	7,200
4/25/2023	-0.10 / -0.74%	13.50	13.60	13.20	13.50	13.46	11.75	8,200
4/24/2023	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.91	11.84	16,900
4/21/2023	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.02	12.19	5,600
4/20/2023	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.90	12.19	30,100

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	2,934,600	7.90	3.95%
ACB	5,734,800	25.80	0.19%
BID	2,273,100	40.20	-1.11%
BVB	6,034,300	14.60	-1.35%
CTG	5,951,900	40.15	-0.99%
EIB	16,261,600	19.40	1.57%
EVF	23,156,600	10.95	6.83%