Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 3, 2025 6:13:21 PM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
13.00 -0.20/-1.52%
2:45:04 PM
Closing price on 6/4/2021
30.30 -0.90/-2.88%
Open 31.20
High 31.30
Low 29.90
Volume 399,900
Split-adjusted Price 22.64

Create Alert at: 12 14 15 ...
BAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2021 -0.90 / -2.88% 31.20 31.30 29.90 30.30 30.66 22.64 399,900
6/3/2021 +1.10 / +3.65% 30.00 31.50 29.50 31.20 30.47 23.32 612,500
6/2/2021 -0.30 / -0.99% 30.40 30.40 29.00 30.10 29.81 22.49 314,000
6/1/2021 -1.30 / -4.10% 31.70 31.70 30.20 30.40 31.00 22.72 1,165,300
5/31/2021 +2.00 / +6.73% 29.90 31.80 28.00 31.70 29.57 23.69 881,600
5/28/2021 +0.60 / +2.06% 29.20 29.80 28.70 29.70 29.36 22.20 306,800
5/27/2021 +1.10 / +3.93% 28.60 30.30 28.00 29.10 29.42 21.75 454,100
5/26/2021 +2.50 / +9.80% 25.50 28.00 25.40 28.00 27.12 20.93 888,900
5/25/2021 -0.20 / -0.78% 25.70 25.80 25.50 25.50 25.64 19.06 83,800
5/24/2021 +0.20 / +0.78% 25.50 25.80 25.50 25.70 25.61 19.21 142,200
5/21/2021 +0.70 / +2.82% 24.90 25.90 24.80 25.50 25.43 19.06 255,500
5/20/2021 -0.20 / -0.80% 25.00 25.00 24.70 24.80 24.85 18.53 37,300
5/19/2021 -0.20 / -0.79% 25.20 25.20 24.90 25.00 25.00 18.68 26,900
5/18/2021 -0.30 / -1.18% 25.50 25.60 25.10 25.20 25.34 18.83 29,500
5/17/2021 0.00 / 0.00% 25.50 25.70 25.30 25.50 25.53 19.06 52,300
5/14/2021 +0.10 / +0.39% 25.40 25.60 25.30 25.50 25.45 19.06 54,100
5/13/2021 +0.10 / +0.40% 25.30 25.60 25.20 25.40 25.42 18.98 474,200
5/12/2021 0.00 / 0.00% 25.30 25.40 25.10 25.30 25.27 18.91 33,600
5/11/2021 +0.50 / +2.02% 24.80 25.40 24.70 25.30 25.12 18.91 59,300
5/10/2021 0.00 / 0.00% 24.80 24.80 24.10 24.80 24.47 18.53 327,800
5/7/2021 -0.40 / -1.59% 25.20 25.30 24.70 24.80 24.97 18.53 38,500
5/6/2021 -0.30 / -1.18% 25.40 25.60 25.20 25.20 25.39 18.83 32,800
5/5/2021 0.00 / 0.00% 25.50 25.50 25.00 25.50 25.26 19.06 38,100
5/4/2021 -0.80 / -3.04% 26.00 26.00 25.30 25.50 25.59 19.06 29,400
4/29/2021 -0.20 / -0.75% 26.50 26.60 26.30 26.30 26.42 19.65 25,700
4/28/2021 0.00 / 0.00% 26.50 26.70 26.40 26.50 26.55 19.80 30,600
4/27/2021 -0.20 / -0.75% 26.70 26.80 26.40 26.50 26.60 19.80 28,000
4/26/2021 +0.20 / +0.75% 26.50 26.90 26.50 26.70 26.70 19.95 26,100
4/23/2021 -0.40 / -1.49% 26.90 26.90 26.40 26.50 26.59 19.80 40,500
4/22/2021 -1.00 / -3.58% 27.90 27.90 26.90 26.90 27.44 20.10 53,800
BAB News
27/11 BAB: Change in charter capital
05/11 BAB: 10/11/2020, First trading day of additional trading registration share
28/10 BAB: Upcom admission of additional shares
26/10 BAB: Financial Statement Quarter 3/2020
23/10 BAB: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ABB  3,864,400 12.70 -2.31%
ACB  13,864,900 25.45 -0.20%
BID  2,453,800 37.10 -0.80%
BVB  1,046,500 13.50 -1.46%
CTG  5,620,800 48.50 -1.02%
EIB  5,213,700 21.50 -2.93%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.