Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	+0.70 / +2.70%	25.90	26.60	25.80	26.60	26.22	19.88	174,200
6/25/2021	-0.10 / -0.38%	26.00	26.10	25.70	25.90	25.85	19.36	77,900
6/24/2021	-0.20 / -0.76%	26.20	26.30	25.90	26.00	26.07	19.43	109,900
6/23/2021	0.00 / 0.00%	26.20	26.40	26.00	26.20	26.20	19.58	140,100
6/22/2021	0.00 / 0.00%	26.20	26.40	26.00	26.20	26.20	19.58	100,700
6/21/2021	-0.50 / -1.87%	26.70	26.70	26.20	26.20	26.36	19.58	118,600
6/18/2021	+0.20 / +0.75%	26.50	26.90	26.30	26.70	26.54	19.95	193,400
6/17/2021	-0.10 / -0.38%	26.50	26.50	26.10	26.50	26.29	19.80	161,900
6/16/2021	-0.90 / -3.27%	27.50	27.50	26.50	26.60	26.87	19.88	973,160
6/15/2021	-0.20 / -0.72%	27.80	27.90	27.40	27.50	27.63	20.55	126,000
6/14/2021	+0.70 / +2.59%	27.20	28.10	27.00	27.70	27.76	20.70	303,700
6/11/2021	+0.40 / +1.50%	26.60	27.20	26.50	27.00	26.83	20.18	989,100
6/10/2021	-0.50 / -1.85%	27.10	27.10	26.60	26.60	26.81	19.88	90,700
6/9/2021	+1.10 / +4.23%	26.00	27.30	25.60	27.10	26.40	20.25	287,200
6/8/2021	-2.30 / -8.13%	28.20	28.30	26.00	26.00	27.30	19.43	1,075,000
6/7/2021	-2.00 / -6.60%	30.30	30.30	27.70	28.30	28.73	21.15	277,700
6/4/2021	-0.90 / -2.88%	31.20	31.30	29.90	30.30	30.66	22.64	399,900
6/3/2021	+1.10 / +3.65%	30.00	31.50	29.50	31.20	30.47	23.32	612,500
6/2/2021	-0.30 / -0.99%	30.40	30.40	29.00	30.10	29.81	22.49	314,000
6/1/2021	-1.30 / -4.10%	31.70	31.70	30.20	30.40	31.00	22.72	1,165,300
5/31/2021	+2.00 / +6.73%	29.90	31.80	28.00	31.70	29.57	23.69	881,600
5/28/2021	+0.60 / +2.06%	29.20	29.80	28.70	29.70	29.36	22.20	306,800
5/27/2021	+1.10 / +3.93%	28.60	30.30	28.00	29.10	29.42	21.75	454,100
5/26/2021	+2.50 / +9.80%	25.50	28.00	25.40	28.00	27.12	20.93	888,900
5/25/2021	-0.20 / -0.78%	25.70	25.80	25.50	25.50	25.64	19.06	83,800
5/24/2021	+0.20 / +0.78%	25.50	25.80	25.50	25.70	25.61	19.21	142,200
5/21/2021	+0.70 / +2.82%	24.90	25.90	24.80	25.50	25.43	19.06	255,500
5/20/2021	-0.20 / -0.80%	25.00	25.00	24.70	24.80	24.85	18.53	37,300
5/19/2021	-0.20 / -0.79%	25.20	25.20	24.90	25.00	25.00	18.68	26,900
5/18/2021	-0.30 / -1.18%	25.50	25.60	25.10	25.20	25.34	18.83	29,500

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	512,700	12.70	-0.78%
ACB	1,125,700	25.65	0.79%
BID	511,100	37.30	0.54%
BVB	81,200	13.30	-1.48%
CTG	484,800	48.55	0.10%
EIB	573,800	21.55	0.23%