Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	+0.70 / +4.17%	16.80	17.50	16.70	17.50	17.13	15.14	13,500
6/24/2022	+0.10 / +0.60%	16.80	17.00	16.80	16.80	16.88	14.53	10,500
6/23/2022	+0.40 / +2.45%	16.10	16.80	16.10	16.70	16.38	14.45	16,200
6/22/2022	+0.70 / +4.49%	15.60	16.50	15.60	16.30	16.14	14.10	15,600
6/21/2022	-1.10 / -6.59%	16.70	16.70	15.60	15.60	15.98	13.49	37,200
6/20/2022	-0.70 / -4.02%	17.40	17.60	16.70	16.70	17.16	14.45	16,200
6/17/2022	-0.60 / -3.33%	17.90	17.90	17.30	17.40	17.50	15.05	7,100
6/16/2022	+0.10 / +0.56%	17.90	18.20	17.90	18.00	17.96	15.57	6,400
6/15/2022	-0.60 / -3.24%	18.50	18.50	17.20	17.90	17.88	15.48	23,800
6/14/2022	0.00 / 0.00%	18.20	18.50	18.20	18.50	18.30	16.00	9,200
6/13/2022	-0.60 / -3.14%	18.90	18.90	18.50	18.50	18.70	16.00	6,300
6/10/2022	-0.10 / -0.52%	19.20	19.20	18.90	19.10	19.03	16.52	9,000
6/9/2022	+0.20 / +1.05%	19.00	19.30	18.90	19.20	19.13	16.61	14,600
6/8/2022	+0.40 / +2.15%	18.60	19.00	18.60	19.00	18.85	16.43	13,300
6/7/2022	-0.30 / -1.59%	18.90	19.00	18.50	18.60	18.69	16.09	12,000
6/6/2022	+0.10 / +0.53%	18.80	19.10	18.80	18.90	18.96	16.35	10,000
6/3/2022	-0.30 / -1.57%	19.10	19.10	18.80	18.80	18.98	16.26	9,000
6/2/2022	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.10	16.52	11,200
6/1/2022	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.11	16.61	10,600
5/31/2022	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.10	16.52	7,200
5/30/2022	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.12	16.61	13,200
5/27/2022	+0.20 / +1.06%	19.00	19.20	18.90	19.10	19.05	16.52	12,800
5/26/2022	-0.30 / -1.56%	19.20	19.20	18.90	18.90	19.04	16.35	13,600
5/25/2022	0.00 / 0.00%	19.20	19.40	19.00	19.20	19.15	16.61	12,500
5/24/2022	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.04	16.61	3,300
5/23/2022	-0.20 / -1.04%	19.40	19.40	19.00	19.00	19.18	16.43	7,900
5/20/2022	-0.20 / -1.03%	19.30	19.60	19.10	19.20	19.32	16.61	13,200
5/19/2022	-0.20 / -1.02%	19.60	19.60	19.20	19.40	19.31	16.78	12,400
5/18/2022	-0.10 / -0.51%	19.70	19.90	19.60	19.60	19.73	16.95	12,900
5/17/2022	+0.90 / +4.79%	18.80	20.00	18.50	19.70	19.00	17.04	20,100

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%