|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 6/20/2018
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
22.10 |
| Volume |
11,200 |
| Split-adjusted Price |
13.99 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2018
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.99
|
11,200
|
|
|
6/19/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.07
|
13.93
|
18,700
|
|
|
6/18/2018
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.06
|
13.93
|
21,900
|
|
|
6/15/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.99
|
20,100
|
|
|
6/14/2018
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.12
|
13.99
|
27,000
|
|
|
6/13/2018
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.18
|
13.99
|
16,000
|
|
|
6/12/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.24
|
14.05
|
18,000
|
|
|
6/11/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
14.05
|
21,000
|
|
|
6/8/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
14.05
|
22,800
|
|
|
6/7/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.27
|
14.05
|
21,900
|
|
|
6/6/2018
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.12
|
15,400
|
|
|
6/5/2018
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
14.05
|
18,000
|
|
|
6/4/2018
|
+0.10 / +0.45%
|
22.20
|
22.40
|
22.20
|
22.40
|
22.29
|
14.18
|
21,000
|
|
|
6/1/2018
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.27
|
14.05
|
24,000
|
|
|
5/31/2018
|
+0.10 / +0.45%
|
22.30
|
22.40
|
22.20
|
22.40
|
22.33
|
14.18
|
32,700
|
|
|
5/30/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.12
|
8,500
|
|
|
5/29/2018
|
+0.20 / +0.90%
|
22.20
|
22.40
|
22.20
|
22.40
|
22.31
|
14.18
|
20,700
|
|
|
5/28/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
14.05
|
18,600
|
|
|
5/25/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.12
|
15,700
|
|
|
5/24/2018
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.38
|
14.12
|
18,800
|
|
|
5/23/2018
|
+0.10 / +0.45%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
14.18
|
11,200
|
|
|
5/22/2018
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.39
|
14.12
|
24,600
|
|
|
5/21/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
14.18
|
22,900
|
|
|
5/18/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
14.18
|
15,200
|
|
|
5/17/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
14.18
|
32,200
|
|
|
5/16/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.45
|
14.18
|
31,200
|
|
|
5/15/2018
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.46
|
14.18
|
23,600
|
|
|
5/14/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.24
|
30,500
|
|
|
5/11/2018
|
-0.70 / -3.02%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.55
|
14.24
|
30,400
|
|
|
5/10/2018
|
+0.50 / +2.20%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
14.69
|
200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|