|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
10.80
+0.10/+0.93%
11:21:22 AM
|
|
|
|
Closing price on 6/17/2026
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
5,400 |
| Split-adjusted Price |
10.60 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.43
|
10.60
|
5,400
|
|
|
6/16/2026
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.20
|
11.40
|
11.45
|
10.60
|
20,500
|
|
|
6/15/2026
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.49
|
10.78
|
6,000
|
|
|
6/12/2026
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.38
|
10.60
|
14,200
|
|
|
6/11/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
2,900
|
|
|
6/10/2026
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.26
|
10.51
|
26,400
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
286,553
|
|
|
6/8/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
800
|
|
|
6/5/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
2,800
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
1,200
|
|
|
6/3/2026
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.05
|
10.41
|
13,700
|
|
|
6/2/2026
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.14
|
10.32
|
7,700
|
|
|
6/1/2026
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
2,600
|
|
|
5/29/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.26
|
10.51
|
500
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
800
|
|
|
5/27/2026
|
+0.10 / +0.89%
|
11.10
|
11.60
|
11.10
|
11.30
|
11.41
|
10.51
|
9,000
|
|
|
5/26/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
10.41
|
2,300
|
|
|
5/25/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.32
|
1,300
|
|
|
5/22/2026
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.29
|
10.32
|
11,500
|
|
|
5/21/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
100
|
|
|
5/20/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.23
|
10.51
|
2,000
|
|
|
5/19/2026
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.27
|
10.51
|
3,400
|
|
|
5/18/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
10.41
|
2,400
|
|
|
5/15/2026
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.23
|
10.51
|
8,600
|
|
|
5/14/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
10.41
|
5,500
|
|
|
5/13/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
700
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
3,900
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.18
|
10.41
|
6,800
|
|
|
5/8/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
500
|
|
|
5/7/2026
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.18
|
10.41
|
1,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
171,300
|
16.80
|
0.00%
|
|
|
|
ACB
|
4,677,100
|
22.65
|
0.00%
|
|
|
|
BID
|
2,055,900
|
39.60
|
0.25%
|
|
|
|
BVB
|
718,700
|
12.65
|
1.20%
|
|
|
|
CTG
|
3,482,300
|
32.65
|
-0.46%
|
|
|
|
EIB
|
1,527,100
|
18.20
|
0.28%
|
|
|
|
|
Market Update
Last updated at 12:10:01 PM
|
|
|
|
|