Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	-0.60 / -3.33%	17.90	17.90	17.30	17.40	17.50	13.83	7,100
6/16/2022	+0.10 / +0.56%	17.90	18.20	17.90	18.00	17.96	14.30	6,400
6/15/2022	-0.60 / -3.24%	18.50	18.50	17.20	17.90	17.88	14.22	23,800
6/14/2022	0.00 / 0.00%	18.20	18.50	18.20	18.50	18.30	14.70	9,200
6/13/2022	-0.60 / -3.14%	18.90	18.90	18.50	18.50	18.70	14.70	6,300
6/10/2022	-0.10 / -0.52%	19.20	19.20	18.90	19.10	19.03	15.18	9,000
6/9/2022	+0.20 / +1.05%	19.00	19.30	18.90	19.20	19.13	15.26	14,600
6/8/2022	+0.40 / +2.15%	18.60	19.00	18.60	19.00	18.85	15.10	13,300
6/7/2022	-0.30 / -1.59%	18.90	19.00	18.50	18.60	18.69	14.78	12,000
6/6/2022	+0.10 / +0.53%	18.80	19.10	18.80	18.90	18.96	15.02	10,000
6/3/2022	-0.30 / -1.57%	19.10	19.10	18.80	18.80	18.98	14.94	9,000
6/2/2022	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.10	15.18	11,200
6/1/2022	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.11	15.26	10,600
5/31/2022	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.10	15.18	7,200
5/30/2022	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.12	15.26	13,200
5/27/2022	+0.20 / +1.06%	19.00	19.20	18.90	19.10	19.05	15.18	12,800
5/26/2022	-0.30 / -1.56%	19.20	19.20	18.90	18.90	19.04	15.02	13,600
5/25/2022	0.00 / 0.00%	19.20	19.40	19.00	19.20	19.15	15.26	12,500
5/24/2022	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.04	15.26	3,300
5/23/2022	-0.20 / -1.04%	19.40	19.40	19.00	19.00	19.18	15.10	7,900
5/20/2022	-0.20 / -1.03%	19.30	19.60	19.10	19.20	19.32	15.26	13,200
5/19/2022	-0.20 / -1.02%	19.60	19.60	19.20	19.40	19.31	15.42	12,400
5/18/2022	-0.10 / -0.51%	19.70	19.90	19.60	19.60	19.73	15.58	12,900
5/17/2022	+0.90 / +4.79%	18.80	20.00	18.50	19.70	19.00	15.66	20,100
5/16/2022	+0.10 / +0.53%	18.70	19.30	18.70	18.80	18.88	14.94	13,400
5/13/2022	-0.10 / -0.53%	18.80	18.80	18.00	18.70	18.50	14.86	13,000
5/12/2022	0.00 / 0.00%	18.80	19.00	18.70	18.80	18.83	14.94	8,700
5/11/2022	0.00 / 0.00%	18.80	19.10	18.80	18.80	18.92	14.94	8,400
5/10/2022	-0.10 / -0.53%	18.90	19.30	18.70	18.80	18.87	14.94	12,300
5/9/2022	-0.50 / -2.58%	19.40	19.50	18.90	18.90	19.16	15.02	13,300

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	6,646,500	10.20	2.00%
ACB	17,559,600	23.60	1.72%
BID	6,289,500	38.85	0.00%
BVB	16,462,300	14.90	3.47%
CTG	5,534,900	45.60	-0.22%
EIB	21,972,300	27.70	2.40%