Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	-0.60 / -3.33%	17.90	17.90	17.30	17.40	17.50	14.06	7,100
6/16/2022	+0.10 / +0.56%	17.90	18.20	17.90	18.00	17.96	14.54	6,400
6/15/2022	-0.60 / -3.24%	18.50	18.50	17.20	17.90	17.88	14.46	23,800
6/14/2022	0.00 / 0.00%	18.20	18.50	18.20	18.50	18.30	14.94	9,200
6/13/2022	-0.60 / -3.14%	18.90	18.90	18.50	18.50	18.70	14.94	6,300
6/10/2022	-0.10 / -0.52%	19.20	19.20	18.90	19.10	19.03	15.43	9,000
6/9/2022	+0.20 / +1.05%	19.00	19.30	18.90	19.20	19.13	15.51	14,600
6/8/2022	+0.40 / +2.15%	18.60	19.00	18.60	19.00	18.85	15.35	13,300
6/7/2022	-0.30 / -1.59%	18.90	19.00	18.50	18.60	18.69	15.03	12,000
6/6/2022	+0.10 / +0.53%	18.80	19.10	18.80	18.90	18.96	15.27	10,000
6/3/2022	-0.30 / -1.57%	19.10	19.10	18.80	18.80	18.98	15.19	9,000
6/2/2022	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.10	15.43	11,200
6/1/2022	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.11	15.51	10,600
5/31/2022	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.10	15.43	7,200
5/30/2022	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.12	15.51	13,200
5/27/2022	+0.20 / +1.06%	19.00	19.20	18.90	19.10	19.05	15.43	12,800
5/26/2022	-0.30 / -1.56%	19.20	19.20	18.90	18.90	19.04	15.27	13,600
5/25/2022	0.00 / 0.00%	19.20	19.40	19.00	19.20	19.15	15.51	12,500
5/24/2022	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.04	15.51	3,300
5/23/2022	-0.20 / -1.04%	19.40	19.40	19.00	19.00	19.18	15.35	7,900
5/20/2022	-0.20 / -1.03%	19.30	19.60	19.10	19.20	19.32	15.51	13,200
5/19/2022	-0.20 / -1.02%	19.60	19.60	19.20	19.40	19.31	15.67	12,400
5/18/2022	-0.10 / -0.51%	19.70	19.90	19.60	19.60	19.73	15.83	12,900
5/17/2022	+0.90 / +4.79%	18.80	20.00	18.50	19.70	19.00	15.91	20,100
5/16/2022	+0.10 / +0.53%	18.70	19.30	18.70	18.80	18.88	15.19	13,400
5/13/2022	-0.10 / -0.53%	18.80	18.80	18.00	18.70	18.50	15.11	13,000
5/12/2022	0.00 / 0.00%	18.80	19.00	18.70	18.80	18.83	15.19	8,700
5/11/2022	0.00 / 0.00%	18.80	19.10	18.80	18.80	18.92	15.19	8,400
5/10/2022	-0.10 / -0.53%	18.90	19.30	18.70	18.80	18.87	15.19	12,300
5/9/2022	-0.50 / -2.58%	19.40	19.50	18.90	18.90	19.16	15.27	13,300

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BID	2,440,200	34.55	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%