Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2023	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.02	10.53	17,700
6/9/2023	-0.10 / -0.70%	14.20	14.20	13.90	14.10	14.10	10.53	11,800
6/8/2023	-0.30 / -2.07%	14.50	14.50	14.00	14.20	14.31	10.61	27,500
6/7/2023	0.00 / 0.00%	14.50	14.50	14.20	14.50	14.43	10.83	20,600
6/6/2023	0.00 / 0.00%	14.40	14.50	14.20	14.50	14.32	10.83	17,300
6/5/2023	+0.20 / +1.40%	14.30	14.70	14.30	14.50	14.58	10.83	27,300
6/2/2023	+0.40 / +2.88%	13.90	14.50	13.90	14.30	14.34	10.68	62,200
6/1/2023	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.99	10.38	5,500
5/31/2023	+0.30 / +2.21%	13.60	14.20	13.60	13.90	14.01	10.38	37,700
5/30/2023	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	10.16	5,800
5/29/2023	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.60	10.08	8,600
5/26/2023	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.58	10.16	2,600
5/25/2023	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.58	10.16	4,200
5/24/2023	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.59	10.16	3,200
5/23/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.16	3,700
5/22/2023	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.62	10.16	4,900
5/19/2023	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.68	10.16	3,300
5/18/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.75	10.23	9,400
5/17/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	10.23	5,100
5/16/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.80	10.23	3,100
5/15/2023	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.82	10.31	8,600
5/12/2023	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.76	10.31	3,000
5/11/2023	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.76	10.23	5,300
5/10/2023	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.74	10.23	7,400
5/9/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.56	10.16	4,600
5/8/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	10.08	6,200
5/5/2023	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.59	10.08	7,800
5/4/2023	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.48	10.16	2,500
4/28/2023	+0.10 / +0.75%	13.50	13.70	13.50	13.50	13.57	10.08	6,800
4/27/2023	+0.10 / +0.75%	13.40	13.50	13.40	13.40	13.43	10.01	5,000

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	567,400	16.90	0.60%
ACB	7,674,000	22.00	-0.68%
BID	2,426,400	35.90	0.28%
BVB	409,800	12.05	-0.41%
CTG	4,141,600	31.45	0.00%
EIB	2,730,100	17.10	-0.29%