Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
15.50
-0.40/-2.52%
10:55:00 AM
|
|
|
Closing price on 6/12/2019
|
|
Open |
20.40 |
High |
20.40 |
Low |
20.40 |
Volume |
4,800 |
Split-adjusted Price |
11.86 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/12/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
4,800
|
|
6/11/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,600
|
|
6/10/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
6,100
|
|
6/7/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
5,400
|
|
6/6/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,300
|
|
6/5/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,200
|
|
6/4/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
4,900
|
|
6/3/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
5,800
|
|
5/31/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,600
|
|
5/30/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
5,100
|
|
5/29/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
4,700
|
|
5/28/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
5,200
|
|
5/27/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
4,700
|
|
5/24/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
4,300
|
|
5/23/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
3,800
|
|
5/22/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
3,400
|
|
5/21/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
4,100
|
|
5/20/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
5,400
|
|
5/17/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
6,200
|
|
5/16/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
4,700
|
|
5/15/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,800
|
|
5/14/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
5,100
|
|
5/13/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
4,800
|
|
5/10/2019
|
0.00 / 0.00%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.48
|
11.92
|
5,100
|
|
5/9/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.50
|
11.92
|
4,900
|
|
5/8/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,300
|
|
5/7/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
4,900
|
|
5/6/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
6,100
|
|
5/3/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,400
|
|
5/2/2019
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,900
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
4,549,600
|
13.40
|
-4.29%
|
|
|
ACB
|
16,733,800
|
28.60
|
-2.89%
|
|
|
BID
|
13,165,400
|
44.10
|
4.26%
|
|
|
BVB
|
5,376,000
|
16.90
|
0.00%
|
|
|
CTG
|
10,871,300
|
51.40
|
-0.77%
|
|
|
EIB
|
9,748,500
|
30.00
|
-3.54%
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|