|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
-0.20/-1.67%
3:05:02 PM
|
|
|
|
Closing price on 6/10/2022
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
18.90 |
| Volume |
9,000 |
| Split-adjusted Price |
16.52 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2022
|
-0.10 / -0.52%
|
19.20
|
19.20
|
18.90
|
19.10
|
19.03
|
16.52
|
9,000
|
|
|
6/9/2022
|
+0.20 / +1.05%
|
19.00
|
19.30
|
18.90
|
19.20
|
19.13
|
16.61
|
14,600
|
|
|
6/8/2022
|
+0.40 / +2.15%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.85
|
16.43
|
13,300
|
|
|
6/7/2022
|
-0.30 / -1.59%
|
18.90
|
19.00
|
18.50
|
18.60
|
18.69
|
16.09
|
12,000
|
|
|
6/6/2022
|
+0.10 / +0.53%
|
18.80
|
19.10
|
18.80
|
18.90
|
18.96
|
16.35
|
10,000
|
|
|
6/3/2022
|
-0.30 / -1.57%
|
19.10
|
19.10
|
18.80
|
18.80
|
18.98
|
16.26
|
9,000
|
|
|
6/2/2022
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.10
|
16.52
|
11,200
|
|
|
6/1/2022
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.00
|
19.20
|
19.11
|
16.61
|
10,600
|
|
|
5/31/2022
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.10
|
16.52
|
7,200
|
|
|
5/30/2022
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.00
|
19.20
|
19.12
|
16.61
|
13,200
|
|
|
5/27/2022
|
+0.20 / +1.06%
|
19.00
|
19.20
|
18.90
|
19.10
|
19.05
|
16.52
|
12,800
|
|
|
5/26/2022
|
-0.30 / -1.56%
|
19.20
|
19.20
|
18.90
|
18.90
|
19.04
|
16.35
|
13,600
|
|
|
5/25/2022
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.00
|
19.20
|
19.15
|
16.61
|
12,500
|
|
|
5/24/2022
|
+0.20 / +1.05%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.04
|
16.61
|
3,300
|
|
|
5/23/2022
|
-0.20 / -1.04%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.18
|
16.43
|
7,900
|
|
|
5/20/2022
|
-0.20 / -1.03%
|
19.30
|
19.60
|
19.10
|
19.20
|
19.32
|
16.61
|
13,200
|
|
|
5/19/2022
|
-0.20 / -1.02%
|
19.60
|
19.60
|
19.20
|
19.40
|
19.31
|
16.78
|
12,400
|
|
|
5/18/2022
|
-0.10 / -0.51%
|
19.70
|
19.90
|
19.60
|
19.60
|
19.73
|
16.95
|
12,900
|
|
|
5/17/2022
|
+0.90 / +4.79%
|
18.80
|
20.00
|
18.50
|
19.70
|
19.00
|
17.04
|
20,100
|
|
|
5/16/2022
|
+0.10 / +0.53%
|
18.70
|
19.30
|
18.70
|
18.80
|
18.88
|
16.26
|
13,400
|
|
|
5/13/2022
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.00
|
18.70
|
18.50
|
16.18
|
13,000
|
|
|
5/12/2022
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.70
|
18.80
|
18.83
|
16.26
|
8,700
|
|
|
5/11/2022
|
0.00 / 0.00%
|
18.80
|
19.10
|
18.80
|
18.80
|
18.92
|
16.26
|
8,400
|
|
|
5/10/2022
|
-0.10 / -0.53%
|
18.90
|
19.30
|
18.70
|
18.80
|
18.87
|
16.26
|
12,300
|
|
|
5/9/2022
|
-0.50 / -2.58%
|
19.40
|
19.50
|
18.90
|
18.90
|
19.16
|
16.35
|
13,300
|
|
|
5/6/2022
|
-0.30 / -1.52%
|
19.70
|
19.70
|
19.20
|
19.40
|
19.39
|
16.78
|
13,000
|
|
|
5/5/2022
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.50
|
19.70
|
19.75
|
17.04
|
10,700
|
|
|
5/4/2022
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.60
|
19.70
|
19.68
|
17.04
|
11,600
|
|
|
4/29/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.70
|
19.57
|
17.04
|
15,900
|
|
|
4/28/2022
|
-0.20 / -1.01%
|
19.90
|
19.90
|
19.40
|
19.70
|
19.69
|
17.04
|
24,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|