Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.18	11.39	4,500
5/7/2024	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.14	11.39	6,200
5/6/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.09	11.39	7,600
5/3/2024	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.16	11.30	2,900
5/2/2024	-0.10 / -0.81%	12.20	12.30	12.20	12.20	12.24	11.39	2,800
4/26/2024	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	11.49	900
4/25/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	11.39	2,400
4/24/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.06	11.39	3,900
4/23/2024	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.07	11.30	1,700
4/22/2024	+0.10 / +0.83%	12.10	12.10	11.90	12.10	12.06	11.30	4,800
4/19/2024	-0.40 / -3.23%	12.20	12.30	11.90	12.00	12.02	11.21	24,100
4/17/2024	+0.20 / +1.64%	12.30	12.40	12.20	12.40	12.34	11.58	4,800
4/16/2024	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.28	11.39	16,100
4/15/2024	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.48	11.58	3,200
4/12/2024	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.55	11.77	2,700
4/11/2024	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.48	11.67	3,200
4/10/2024	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.48	11.67	5,100
4/9/2024	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.43	11.67	2,300
4/8/2024	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.33	11.58	4,300
4/5/2024	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.35	11.39	9,000
4/4/2024	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.44	11.58	1,800
4/3/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.51	11.67	1,800
4/2/2024	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.59	11.77	3,200
4/1/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.56	11.67	4,300
3/29/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.65	11.77	1,300
3/28/2024	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.65	11.86	4,800
3/27/2024	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.57	11.77	21,200
3/26/2024	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.57	11.67	6,100
3/25/2024	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.56	11.67	3,100
3/22/2024	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.55	11.67	3,900

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	1,557,300	8.00	0.00%
ACB	8,885,500	26.10	-0.76%
BID	3,981,300	40.20	-1.71%
BVB	5,678,500	13.80	-2.82%
CTG	7,914,900	42.30	-0.82%
EIB	15,367,400	20.35	-2.86%